| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 21.82 | -0.73% | -0.16 | 4K | 93.18K | 1.64% | 3.27M | +2.15% | +19.55% | +44.62% | +13.14% |
American Shared Hospital ServicesUS AMS | 1.42 | 0.00% | 0.00 | 4K | 6.23K | 5.63% | 9.44M | -4.70% | -5.96% | 0.00% | -32.70% |
Vroom, Inc.US VRM | 10.14 | -0.10% | -0.01 | 4K | 43.41K | 1.58% | 53.07M | -2.64% | +7.64% | +11.18% | -48.99% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.01 | -1.00% | -0.13 | 4K | 56.23K | 3.97% | 390.20K | -27.69% | -34.66% | 0.00% | -37.23% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.54 | +0.07% | +0.03 | 4K | 182.42K | 1.58% | 22.55M | -2.18% | -4.44% | +0.68% | +24.76% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.47 | +0.22% | +0.08 | 4K | 156.22K | 1.87% | 56.51M | -3.43% | +0.63% | -6.91% | +18.64% |
SMART Trend 25 ETFUS STRN | 25.88 | -0.53% | -0.14 | 4K | 110.63K | 1.54% | 26.52M | -2.46% | -4.10% | -9.63% | +17.62% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.21 | -0.34% | -0.14 | 4K | 180.86K | 0.67% | 65.85M | -1.58% | -1.75% | -0.13% | +12.12% |
Concord MedicalUS CCM | 3.92 | -1.26% | -0.05 | 4K | 16.37K | 4.66% | 17.02M | -4.85% | -14.22% | -26.73% | +1.55% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 35.86 | -3.48% | -1.29 | 4K | 151.65K | 0.48% | 717.29K | +3.61% | +42.35% | +66.93% | +92.83% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | -0.01% | 0.00 | 4K | 85.73K | 0.15% | 58.68M | -0.12% | +0.12% | +1.51% | +4.85% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | -0.48% | -0.27 | 4K | 241.80K | 0.57% | 6.00M | -0.89% | -2.63% | +2.17% | -5.88% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.12 | +0.07% | +0.02 | 4K | 131.59K | 0.00% | 7.78M | -1.13% | +3.41% | +5.63% | +4.98% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.82 | -1.17% | -0.38 | 4K | 134.63K | 1.46% | 101.83M | -3.10% | -1.79% | +5.21% | +9.39% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.70 | +0.56% | +0.43 | 4K | 328.13K | 0.18% | 2.51B | -0.40% | -0.17% | +2.70% | +6.67% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.04% | -0.02 | 4K | 172.92K | 0.28% | 97.20M | -0.82% | -1.49% | -2.77% | -4.27% |
ProShares UltraShort IndustrialsUS SIJ | 18.77 | -0.05% | -0.01 | 4K | 78.74K | 2.40% | 6.73M | +3.83% | +19.03% | +15.83% | -17.11% |
Cambria Global Momentum ETFUS GMOM | 38.38 | -0.95% | -0.37 | 4K | 162.75K | 0.54% | 72.92M | -1.58% | +1.89% | +5.14% | +14.49% |
CORGI ONTO 2X DAILY ETFUS ONTX | 11.68 | +0.26% | +0.03 | 4K | 50.51K | 10.98% | 759.07K | -24.71% | -42.40% | 0.00% | -53.70% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.09 | +0.30% | +0.09 | 4K | 117.86K | 0.25% | 110.96M | -0.57% | -1.85% | -0.54% | +8.18% |