| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.56 | -0.61% | -0.30 | 4K | 204.55K | 1.06% | 104.08M | +1.85% | -0.36% | +14.95% | -5.72% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.73 | +0.34% | +0.09 | 4K | 105.69K | 0.49% | 25.73M | +2.02% | +2.95% | +14.13% | +0.07% |
Virtus KAR Mid-Cap ETFUS KMID | 23.32 | -0.32% | -0.08 | 4K | 96.25K | 0.98% | 41.39M | -1.47% | -7.09% | -6.23% | -4.35% |
Archer Growth ETFUS ARWG | 25.65 | +1.07% | +0.27 | 4K | 105.27K | 0.47% | 17.19M | -1.67% | -3.90% | -3.30% | +4.42% |
ProShares Online Retail ETFUS ONLN | 55.12 | -0.61% | -0.34 | 4K | 226.17K | 1.41% | 57.88M | -1.15% | -5.47% | +2.91% | -6.95% |
Applied Finance IVS International Large ETFUS IVSI | 29.21 | -0.31% | -0.09 | 4K | 120.14K | 0.78% | 9.49M | -0.77% | -1.85% | +1.37% | +13.62% |
Star Equity HoldingsUS STRR | 10.06 | +0.60% | +0.06 | 4K | 41.31K | 3.50% | 37.29M | -4.19% | +4.57% | -10.58% | -10.58% |
CB Financial Services IncUS CBFV | 37.21 | -0.77% | -0.29 | 4K | 152.07K | 0.91% | 188.87M | -0.27% | -0.08% | +5.26% | +6.74% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 59.85 | -0.24% | -0.14 | 4K | 244.86K | 0.84% | 345.65M | -0.57% | -0.56% | +1.81% | +8.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.55 | -0.37% | -0.15 | 4K | 165.78K | 0.61% | 76.03M | -0.56% | -0.32% | +1.59% | +6.00% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 57.06 | -7.54% | -4.65 | 4K | 235.44K | 1.47% | 4.05M | +12.32% | +9.10% | +18.32% | -51.21% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.62 | +0.26% | +0.04 | 4K | 67.35K | 2.05% | 997.20K | -3.34% | +24.91% | +28.06% | -20.07% |
United-GuardianUS UG | 7.13 | -0.14% | -0.01 | 4K | 29.00K | 1.89% | 32.76M | +0.71% | +0.85% | +1.86% | +15.75% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.05% | +0.01 | 4K | 42.01K | 0.05% | 78.99M | +0.34% | +0.15% | +1.12% | +3.35% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | -0.03% | -0.01 | 4K | 82.30K | 0.15% | 95.78M | -0.08% | +0.15% | +1.75% | +5.85% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.33 | -0.22% | -0.04 | 4K | 78.01K | 0.16% | 24.16M | -2.14% | +9.10% | +7.43% | -11.67% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.52 | -0.23% | -0.14 | 4K | 241.60K | 1.11% | 29.76M | -1.96% | -3.93% | -2.10% | +14.50% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.65 | +1.14% | +0.47 | 4K | 168.79K | 0.73% | 33.32M | -1.25% | -6.03% | -12.72% | +7.58% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.44 | +0.12% | +0.03 | 4K | 98.88K | 0.10% | 6.11M | -0.55% | -2.26% | -1.93% | -2.32% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.07 | -0.24% | -0.14 | 4K | 231.52K | 0.89% | 141.26M | -1.14% | -3.16% | +2.84% | +12.48% |