| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust AAA CMBS ETFUS CAAA | 19.93 | -0.21% | -0.04 | 4K | 86.86K | 0.30% | 34.87M | -0.79% | -1.55% | -1.93% | -2.79% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | 0.00% | 0.00 | 4K | 44.61K | 0.10% | 441.60M | +0.10% | +0.29% | +0.99% | +2.40% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.67 | -0.28% | -0.11 | 4K | 173.06K | 0.93% | 214.22M | -0.87% | -1.58% | +0.15% | +12.92% |
BioLine RxUS BLRX | 2.48 | -1.59% | -0.04 | 4K | 10.88K | 2.54% | 12.03M | -2.75% | -12.98% | -23.46% | -10.47% |
Corgi LASR 2x Daily ETFUS LASC | 6.20 | +3.67% | +0.22 | 4K | 26.92K | 1.50% | 496.06K | -11.82% | -42.75% | 0.00% | -73.05% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.48 | -0.37% | -0.09 | 4K | 106.67K | 0.61% | 2.45M | -0.16% | +1.41% | +2.41% | -1.77% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 51.85 | -0.04% | -0.02 | 4K | 225.72K | 1.33% | 103.70M | -2.56% | -3.86% | -4.80% | -11.10% |
Mohr Company Nav ETFUS CNAV | 39.55 | +0.13% | +0.05 | 4K | 172.35K | 0.81% | 52.21M | +0.40% | -0.76% | -17.89% | +28.03% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | +0.68% | +0.08 | 4K | 52.84K | 1.07% | 5.49M | -0.31% | -0.58% | -7.04% | -22.24% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.69 | +0.15% | +0.09 | 4K | 254.00K | 0.00% | 120.30M | -0.29% | -2.00% | -8.21% | +8.26% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.18 | -0.04% | -0.03 | 4K | 316.72K | 0.46% | 38.05M | -1.05% | -2.14% | -2.87% | -2.15% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.58 | -0.12% | -0.03 | 4K | 106.46K | 0.52% | 163.16M | -0.91% | -2.03% | -3.19% | -4.48% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | +0.00% | +0.00 | 4K | 104.89K | 0.62% | 1.93M | -3.25% | -3.36% | 0.00% | -1.99% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.85 | +1.36% | +0.32 | 4K | 102.37K | 2.06% | 4.29M | -5.73% | -0.44% | 0.00% | -5.54% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.67 | -0.60% | -0.54 | 4K | 389.31K | 0.25% | 549.21M | -0.47% | -1.40% | +3.91% | +10.76% |
Aether Holding, Inc.US ATHR | 3.47 | +6.44% | +0.21 | 4K | 15.02K | 7.98% | 42.47M | +9.29% | -3.61% | +12.66% | -44.03% |
PL Growth and Income ETFUS PLGI | 25.38 | -0.04% | -0.01 | 4K | 109.36K | 0.32% | 50.00M | -0.24% | -0.08% | +4.94% | +1.14% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.70 | +0.15% | +0.07 | 4K | 196.53K | 2.01% | 1.02B | -3.28% | +3.45% | -6.87% | +28.24% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.35 | -0.15% | -0.03 | 4K | 83.27K | 0.31% | 33.85M | -0.57% | -0.21% | 0.00% | +0.44% |
CytoMed Therapeutics LimitedUS GDTC | 0.8860 | +10.02% | +0.0807 | 4K | 3.73K | 9.88% | 10.48M | +11.49% | -5.70% | -17.96% | -33.63% |