| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Premium Income 20 Barrier ETFUS JULH | 25.21 | -0.11% | -0.03 | 4K | 95.28K | 0.20% | 17.02M | -0.22% | +0.20% | +0.38% | +1.14% |
International Vegan Climate ETFUS VEGX | 24.55 | +0.99% | +0.24 | 4K | 92.19K | 0.14% | 613.63K | 0.00% | 0.00% | 0.00% | -1.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.93 | -0.41% | -0.13 | 4K | 120.25K | 0.94% | 54.29M | -1.25% | -2.05% | +0.18% | +5.35% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.22 | -0.11% | -0.05 | 4K | 185.57K | 0.30% | 206.73M | -2.10% | -5.66% | -3.30% | +15.60% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.73 | -0.60% | -0.24 | 4K | 148.78K | 1.15% | 55.62M | -1.60% | -0.78% | +1.52% | +10.52% |
Tema Durable Quality ETFUS TOLL | 39.53 | +0.08% | +0.03 | 4K | 148.23K | 1.14% | 59.30M | -2.20% | -0.45% | -4.19% | +12.24% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +0.68% | +0.11 | 4K | 60.84K | 1.73% | 734.40K | +10.79% | +13.36% | 0.00% | +9.60% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.57 | -0.79% | -0.15 | 4K | 72.87K | 4.01% | 53.96M | -2.11% | -0.10% | +1.50% | +7.94% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.16 | +0.33% | +0.09 | 4K | 97.13K | 0.27% | 129.47M | -0.47% | -1.56% | +0.15% | +11.29% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.29 | -0.41% | -0.17 | 4K | 153.79K | 1.13% | 101.15M | -1.55% | -2.88% | -0.72% | +5.16% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.05 | -0.40% | -0.18 | 4K | 171.95K | 0.15% | 137.85M | +0.12% | -1.90% | +8.34% | +12.38% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.37 | -0.29% | -0.03 | 4K | 38.41K | 0.29% | 349.81M | -0.38% | -2.90% | -6.58% | +3.70% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.02% | +0.01 | 4K | 184.01K | 0.20% | 89.49M | +0.08% | +0.10% | -0.05% | +0.23% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.58 | -0.76% | -0.17 | 4K | 82.92K | 1.23% | 3.39M | -2.53% | -16.47% | -10.20% | -11.34% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.13 | -1.66% | -0.51 | 4K | 110.85K | 1.31% | 1.51M | +1.23% | +0.37% | +8.97% | +7.59% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.18 | +0.25% | +0.04 | 4K | 63.12K | 0.32% | 14.61M | -0.93% | -1.08% | -6.56% | -10.75% |
BRC Group Holdings IncUS RILYG | 24.76 | -0.10% | -0.02 | 4K | 90.93K | 0.08% | 525.25M | -0.30% | +0.96% | +1.25% | +22.49% |
Origin AgritechUS SEED | 0.9550 | -1.48% | -0.0143 | 4K | 3.51K | 2.46% | 11.60M | -5.45% | -7.28% | -6.38% | -13.96% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.36 | -1.71% | -0.54 | 4K | 114.71K | 0.94% | 31.99M | -0.91% | -0.30% | +29.07% | -20.23% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.68 | +0.30% | +0.08 | 4K | 89.70K | 0.28% | 50.11M | -0.67% | -1.32% | 0.00% | -1.32% |