| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YOKE CORE ETFUS YOKE | 30.60 | -0.24% | -0.07 | 4K | 107.93K | 1.08% | 224.91M | -1.57% | -5.18% | -6.87% | +12.58% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.76 | -1.67% | -0.03 | 4K | 6.18K | 3.80% | 3.16M | +4.76% | +1.15% | -3.54% | -54.17% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | -0.92% | -0.24 | 4K | 91.39K | 0.61% | 186.93M | -1.45% | +0.27% | +6.66% | +5.87% |
Thornburg Core Plus Bond ETFUS TPLS | 24.42 | -0.06% | -0.01 | 4K | 85.83K | 0.45% | 14.65M | -0.81% | -1.11% | -2.96% | -4.08% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.72 | +1.39% | +0.53 | 4K | 135.99K | 1.41% | 86.16M | +0.08% | -0.21% | -17.06% | +23.40% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.70 | +0.15% | +0.04 | 4K | 86.58K | 0.20% | 6.18M | -0.58% | -1.43% | -1.17% | -1.23% |
Sound Group Inc.US SOGP | 11.38 | +0.71% | +0.08 | 3K | 39.98K | 2.83% | 47.67M | -4.45% | -7.18% | +6.85% | -2.07% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.62 | -1.16% | -0.93 | 3K | 279.98K | 0.15% | 12.74M | -1.07% | -0.72% | +8.61% | +21.04% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.19 | -3.61% | -0.38 | 3K | 36.68K | 4.54% | 713.31K | -2.95% | -23.13% | 0.00% | -58.12% |
Innovator IBD 50 ETFUS FFTY | 34.71 | +0.55% | +0.19 | 3K | 121.27K | 2.07% | 79.83M | -2.87% | -6.62% | -21.02% | -0.29% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.22 | +0.25% | +0.06 | 3K | 80.48K | 0.39% | 10.45M | -2.97% | +0.42% | -4.82% | -36.70% |
UTStarcomUS UTSI | 2.19 | -3.95% | -0.09 | 3K | 7.67K | 1.32% | 20.74M | -2.67% | -8.37% | -3.95% | -13.78% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.96 | -0.15% | -0.01 | 3K | 35.36K | 3.51% | 547.55K | -2.42% | -9.82% | -38.43% | -34.89% |
Pacific Special AcquisitionUS PAAC | 10.15 | 0.00% | 0.00 | 3K | 35.29K | 0.00% | 179.89M | 0.00% | +1.81% | +1.81% | +2.32% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.47 | -1.11% | -0.40 | 3K | 123.73K | 1.25% | 108.17M | -3.35% | -0.27% | -5.75% | +21.74% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.80 | -0.70% | -0.27 | 3K | 135.77K | 0.38% | 36.47M | -2.66% | -5.50% | -4.78% | +7.37% |
iShares International Developed Real Estate ETFUS IFGL | 21.28 | -0.61% | -0.13 | 3K | 74.20K | 1.17% | 76.61M | -3.71% | -5.71% | -3.56% | -7.84% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.04 | -0.60% | -0.93 | 3K | 540.63K | 1.13% | 174.42M | -0.73% | -2.02% | +3.00% | +8.23% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3K | 265.84K | 0.36% | 275.90M | -0.65% | -0.34% | -0.82% | +5.54% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.01 | -0.34% | -0.12 | 3K | 121.11K | 0.79% | 130.24M | -0.82% | -1.05% | +1.51% | +5.87% |