| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.31 | +0.19% | +0.06 | 3K | 119.83K | 1.28% | 805.20M | -1.62% | -2.43% | -1.78% | +11.93% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.95 | -0.07% | -0.02 | 3K | 82.75K | 0.20% | 15.57M | -0.40% | -1.10% | -1.06% | -2.25% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | -0.11% | -0.03 | 3K | 108.73K | 0.32% | 36.52M | -0.19% | +0.18% | +1.70% | +8.65% |
Luda Technology GroupUS LUD | 4.20 | -1.06% | -0.04 | 3K | 14.60K | 0.47% | 95.30M | -2.10% | -4.55% | -26.32% | -34.58% |
Amana Developing World ETFUS AMEM | 24.19 | -0.06% | -0.01 | 3K | 84.38K | 1.94% | 4.84M | -3.70% | -1.92% | 0.00% | -3.04% |
K-Tech Solutions Company LimitedUS KMRK | 0.9410 | -3.03% | -0.0294 | 3K | 3.36K | 8.16% | 19.86M | -8.64% | -20.25% | -9.52% | -27.62% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.69 | -0.16% | -0.07 | 3K | 154.35K | 0.56% | 379.87M | -0.31% | -0.12% | +1.85% | +7.61% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | -0.52% | -0.13 | 3K | 85.60K | 0.36% | 0 | -0.60% | -0.84% | -0.20% | -1.27% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.29 | +0.52% | +0.13 | 3K | 86.29K | 0.99% | 0 | +0.36% | -0.04% | +0.36% | +0.24% |
VanEck Biotech ETFUS BBH | 231.17 | +0.20% | +0.47 | 3K | 791.94K | 0.16% | 463.85M | -0.02% | +2.98% | +22.07% | +22.14% |
First Trust Latin America AlphaDEX FundUS FLN | 26.28 | +0.56% | +0.15 | 3K | 90.24K | 1.19% | 43.36M | -0.27% | +7.19% | +4.68% | +15.86% |
GGM Macro Alignment ETFUS GGM | 30.91 | -0.89% | -0.28 | 3K | 106.16K | 0.90% | 20.40M | -1.51% | -2.61% | +7.55% | +11.95% |
Cambria Global EW ETFUS GEW | 55.36 | -0.63% | -0.35 | 3K | 188.94K | 0.00% | 141.72M | -1.46% | -2.48% | +1.13% | +7.70% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3K | 293.61K | 0.37% | 76.60M | -2.50% | -0.45% | +0.61% | +14.11% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.83 | -0.16% | -0.05 | 3K | 108.74K | 0.72% | 44.56M | -0.75% | -1.36% | +0.81% | +11.80% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | 0.00% | 0.00 | 3K | 35.64K | 0.00% | 327.36M | +0.05% | +0.43% | +0.96% | +3.05% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.97 | -0.69% | -0.48 | 3K | 239.06K | 1.54% | 195.92M | -1.03% | -3.39% | +4.00% | +23.44% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.67 | -0.12% | -0.04 | 3K | 114.17K | 0.77% | 29.97M | -0.60% | -0.69% | +2.26% | +8.22% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.77 | -15.22% | -1.03 | 3K | 21.65K | 22.72% | 307.40K | -40.51% | -51.21% | -93.29% | -98.26% |
Burney US Equity Select ETFUS BRES | 26.49 | +0.61% | +0.16 | 3K | 89.63K | 0.49% | 665.96M | -0.51% | -3.70% | -1.31% | +6.13% |