| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIGS, Inc.US FIGS | 13.98 | +4.72% | +0.63 | 3.23M | 45.25M | 8.02% | 2.33B | -3.05% | -4.83% | +13.84% | +23.06% |
Guggenheim Strategic Opportunities FundUS GOF | 9.02 | -1.74% | -0.16 | 3.22M | 29.02M | 1.69% | 2.02B | -3.84% | -13.77% | -16.56% | -29.97% |
Dentsply SironaUS XRAY | 10.38 | -0.76% | -0.08 | 3.21M | 33.49M | 2.60% | 2.07B | -8.79% | -10.44% | +3.49% | -9.19% |
Vanguard Information Technology ETFUS VGT | 119.17 | -1.57% | -1.90 | 3.21M | 382.10M | 1.74% | 146.11B | -1.73% | -2.77% | +1.92% | +26.48% |
Roundhill Magnificent Seven ETFUS MAGS | 70.10 | +0.30% | +0.21 | 3.20M | 223.83M | 1.55% | 4.35B | +0.95% | +2.70% | +8.61% | +6.28% |
Dyne Therapeutics, Inc.US DYN | 18.52 | +1.70% | +0.31 | 3.20M | 59.55M | 4.83% | 3.46B | -23.72% | -27.94% | -3.54% | -5.32% |
Viking Holdings Ltd.US VIK | 86.42 | +1.66% | +1.41 | 3.19M | 274.09M | 3.72% | 38.55B | +0.71% | -11.81% | -8.75% | +21.02% |
Eaton Corp PLCUS ETN | 393.16 | -7.57% | -32.21 | 3.19M | 1.26B | 3.21% | 152.70B | -4.31% | -12.92% | -4.02% | +23.44% |
TysonUS TSN | 53.16 | +0.34% | +0.18 | 3.19M | 169.58M | 2.93% | 18.77B | +3.38% | -8.61% | -5.41% | -9.31% |
SemtechUS SMTC | 147.05 | -12.07% | -20.19 | 3.18M | 478.00M | 6.63% | 13.69B | -0.56% | +4.77% | -2.10% | +99.55% |
American Electric PowerUS AEP | 122.23 | -0.89% | -1.10 | 3.17M | 387.72M | 1.67% | 66.49B | -1.82% | -2.68% | -4.71% | +6.00% |
Carlyle Group LPUS CG | 41.82 | -1.23% | -0.52 | 3.17M | 132.41M | 3.79% | 14.90B | -10.96% | -15.14% | -8.47% | -29.25% |
Kratos Defense & Security SolutionsUS KTOS | 47.58 | +1.91% | +0.89 | 3.17M | 149.93M | 5.05% | 8.93B | -0.50% | -26.32% | -15.28% | -37.32% |
Humacyte, Inc.US HUMA | 0.5610 | -1.16% | -0.0066 | 3.16M | 1.78M | 4.39% | 155.96M | -7.26% | -7.24% | -42.10% | -41.59% |
Waystar Holding Corp.US WAY | 24.90 | +6.09% | +1.43 | 3.16M | 78.47M | 5.62% | 4.76B | -0.68% | +0.48% | +36.44% | -23.97% |
AramarkUS ARMK | 58.53 | -0.03% | -0.02 | 3.16M | 183.68M | 3.21% | 15.39B | +3.08% | -6.19% | +9.42% | +58.79% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.32 | -0.27% | -0.05 | 3.16M | 57.88M | 0.99% | 8.34B | -0.22% | +0.60% | +1.33% | +3.68% |
Dollar TreeUS DLTR | 119.17 | +0.85% | +1.00 | 3.15M | 375.84M | 3.02% | 22.36B | -9.32% | -7.90% | +11.99% | -3.12% |
Nutrien Ltd.US NTR | 77.00 | -1.85% | -1.45 | 3.15M | 243.09M | 2.77% | 36.75B | -3.11% | +12.84% | +19.79% | +24.76% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.02 | -2.83% | -0.35 | 3.13M | 37.67M | 1.62% | 1.34B | -7.40% | -8.17% | -7.25% | -17.73% |