| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxLinearUS MXL | 64.79 | -13.12% | -9.78 | 3.07M | 205.21M | 8.34% | 5.88B | +3.27% | -23.63% | -21.82% | +271.72% |
BHP BillitonUS BHP | 84.74 | -2.77% | -2.41 | 3.07M | 258.90M | 2.27% | 215.07B | -6.28% | -2.35% | -6.22% | +40.37% |
iShares MBS ETFUS MBB | 91.22 | -0.18% | -0.16 | 3.07M | 280.16M | 0.54% | 38.86B | -1.61% | -2.12% | -3.15% | -4.20% |
ADMA BiologicsUS ADMA | 9.14 | -0.98% | -0.09 | 3.07M | 28.07M | 3.36% | 2.05B | -4.99% | -3.48% | +8.55% | -49.89% |
NRG Energy IncUS NRG | 108.47 | -4.40% | -4.99 | 3.06M | 332.95M | 3.58% | 22.89B | -8.86% | -14.08% | -17.91% | -31.88% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +15.27% | +0.13 | 3.06M | 3.19M | 52.36% | 47.58M | +3.63% | +31.17% | -0.98% | -51.90% |
Tradr 2X Long BE Daily ETFUS BEX | 32.59 | -13.44% | -5.06 | 3.05M | 98.92M | 9.04% | 212.16M | +1.68% | +18.25% | -44.20% | +247.07% |
AeroVironmentUS AVAV | 153.40 | +4.56% | +6.69 | 3.05M | 465.95M | 7.93% | 7.76B | +6.05% | -20.44% | -8.20% | -36.58% |
Hayward Holdings, Inc.US HAYW | 12.87 | -1.83% | -0.24 | 3.05M | 39.41M | 2.14% | 2.73B | -7.54% | -15.11% | -11.73% | -16.70% |
Vanguard Total Stock Market ETFUS VTI | 374.68 | -0.43% | -1.63 | 3.04M | 1.14B | 0.74% | 686.26B | -1.33% | -2.39% | +2.44% | +11.75% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.04% | -0.02 | 3.04M | 156.43M | 0.21% | 23.38B | -0.67% | -1.23% | -1.32% | -2.59% |
HF Sinclair CorporationUS DINO | 106.91 | -0.86% | -0.93 | 3.04M | 326.13M | 5.89% | 19.03B | +1.42% | +14.13% | +62.21% | +132.01% |
MetLifeUS MET | 97.75 | +0.63% | +0.61 | 3.03M | 295.57M | 1.27% | 62.34B | +0.13% | +0.09% | +13.86% | +23.83% |
CMS Energy CorpUS CMS | 66.82 | -0.49% | -0.33 | 3.03M | 202.81M | 1.81% | 20.95B | -2.40% | -6.03% | -8.85% | -4.45% |
Columbia Financial, Inc.US CLBK | 11.40 | -1.13% | -0.13 | 3.03M | 34.72M | 2.30% | 3.07B | -2.56% | -3.31% | +26.41% | +61.39% |
VaronisUS VRNS | 47.48 | +5.23% | +2.36 | 3.03M | 142.34M | 5.05% | 5.45B | +3.02% | +5.53% | +43.53% | +44.76% |
HudBay MineralsUS HBM | 25.63 | -3.36% | -0.89 | 3.03M | 76.75M | 4.64% | 11.38B | -6.56% | -3.97% | -9.02% | +29.12% |
WayfairUS W | 104.79 | +6.31% | +6.22 | 3.03M | 314.08M | 9.13% | 14.36B | +5.39% | +3.11% | +28.43% | +4.36% |
American Healthcare REITUS AHR | 53.40 | -0.34% | -0.18 | 3.02M | 162.28M | 2.49% | 12.34B | -2.41% | -1.68% | +14.79% | +13.47% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.49 | -0.13% | -0.12 | 3.02M | 285.70M | 0.30% | 6.58B | -0.82% | -1.54% | -1.63% | -2.80% |