| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aehr TestUS AEHR | 83.37 | -11.95% | -11.32 | 3.13M | 266.87M | 6.17% | 2.71B | -3.35% | -37.81% | -25.97% | +312.93% |
MannKindUS MNKD | 3.75 | 0.00% | 0.00 | 3.13M | 11.79M | 2.93% | 1.21B | -7.64% | -2.60% | -4.34% | -33.86% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.39 | -0.22% | -0.07 | 3.13M | 101.34M | 0.54% | 27.68B | -0.77% | -0.92% | +4.75% | +19.04% |
Lightwave Logic, Inc.US LWLG | 4.79 | -8.41% | -0.44 | 3.12M | 15.15M | 4.40% | 738.04M | -10.47% | -36.72% | -48.38% | +47.84% |
Kohl'sUS KSS | 17.17 | -0.35% | -0.06 | 3.12M | 53.64M | 5.02% | 1.95B | -11.68% | -10.62% | +3.50% | -15.87% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.44 | -0.63% | -0.06 | 3.11M | 29.14M | 13.47% | 103.57M | -24.78% | -38.50% | -70.36% | -88.74% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.15 | -0.24% | -0.02 | 3.10M | 25.26M | 1.47% | 8.46B | -5.78% | -7.49% | +1.88% | -24.04% |
Energys Group LimitedUS ENGS | 2.92 | 0.00% | 0.00 | 3.10M | 9.09M | 1.71% | 158.20M | +6.18% | +2.46% | +48.22% | +242.84% |
AstraZeneca PLCUS AZN | 163.78 | +2.25% | +3.61 | 3.09M | 505.99M | 1.50% | 254.02B | +0.66% | +4.69% | -7.93% | -10.92% |
StoneCoUS STNE | 9.93 | -1.68% | -0.17 | 3.09M | 30.68M | 2.77% | 2.29B | -1.78% | +3.98% | -7.80% | -32.86% |
Bending Spoons S.p.A.US BSP | 41.05 | +5.88% | +2.28 | 3.09M | 126.18M | 9.41% | 26.08B | +3.71% | +4.43% | +41.55% | +41.55% |
Crown CastleUS CCI | 74.17 | -1.92% | -1.45 | 3.09M | 229.12M | 3.05% | 31.56B | -2.19% | -2.38% | -13.52% | -16.54% |
Enovis CorporationUS ENOV | 18.22 | -5.50% | -1.06 | 3.08M | 56.57M | 8.77% | 1.05B | -1.83% | -30.08% | -12.61% | -31.61% |
Tenaya Therapeutics IncUS TNYA | 0.6929 | +8.27% | +0.0529 | 3.08M | 2.13M | 9.20% | 155.21M | +1.42% | -4.83% | -2.61% | -2.61% |
EVgo Inc.US EVGO | 1.45 | +6.62% | +0.09 | 3.08M | 4.37M | 10.29% | 456.05M | -3.97% | -12.12% | -23.28% | -50.17% |
Dutch Bros Inc.US BROS | 44.05 | +0.34% | +0.15 | 3.08M | 135.06M | 2.62% | 7.69B | -5.43% | -15.32% | -32.97% | -28.05% |
Butterfly Network IncUS BFLY | 7.41 | +1.09% | +0.08 | 3.08M | 22.79M | 3.82% | 1.97B | +0.68% | -16.18% | +29.77% | +95.00% |
ProShares UltraShort GoldUS GLL | 23.49 | +3.07% | +0.70 | 3.07M | 72.03M | 2.41% | 86.60M | +7.41% | +3.85% | -3.57% | -10.17% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 38.76 | +4.03% | +1.50 | 3.07M | 117.55M | 5.88% | 554.27M | +2.16% | +3.50% | +67.00% | -6.49% |
MattelUS MAT | 14.03 | +0.14% | +0.02 | 3.07M | 43.32M | 1.71% | 4.01B | -3.44% | -6.65% | +2.63% | -29.28% |