| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | -0.10% | -0.01 | 3K | 29.85K | 0.10% | 198.80M | -0.30% | -0.40% | -0.60% | -0.60% |
Global X E-commerce ETFUS EBIZ | 28.33 | -0.91% | -0.26 | 3K | 85.49K | 0.98% | 26.06M | +0.74% | -5.52% | +4.83% | -12.80% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.65 | +0.02% | +0.01 | 3K | 139.94K | 1.20% | 41.38M | -1.12% | -7.35% | -11.16% | -12.79% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.00 | +0.66% | +0.15 | 3K | 68.67K | 0.39% | 19.55M | -1.29% | -1.08% | +1.64% | +9.73% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.04 | -0.47% | -0.14 | 3K | 89.87K | 1.59% | 65.19M | -3.56% | -3.99% | +1.74% | +24.30% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 3K | 74.29K | 0.04% | 5.50M | -0.08% | -0.36% | -0.10% | -0.12% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.38 | -1.39% | -0.19 | 3K | 39.93K | 2.06% | 13.38M | -9.95% | -11.04% | -28.84% | -14.40% |
Value LineUS VALU | 38.63 | -1.95% | -0.77 | 3K | 115.15K | 0.10% | 362.73M | +3.84% | +8.54% | +11.68% | +0.52% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 18.79 | -1.39% | -0.26 | 3K | 56.16K | 1.31% | 80.59M | -4.98% | -3.16% | +10.02% | +12.66% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.03 | -0.15% | -0.05 | 3K | 97.85K | 0.06% | 30.06M | -0.33% | +0.10% | +2.56% | +8.83% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9400 | +2.17% | +0.0200 | 3K | 2.79K | 2.50% | 15.23M | +2.06% | +7.43% | -2.69% | +4.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 3K | 128.68K | 0.42% | 203.41M | -0.27% | +0.05% | +1.87% | +6.32% |
ZW Data Action TechUS CNET | 1.30 | +4.84% | +0.06 | 3K | 3.72K | 4.55% | 4.77M | 0.00% | -5.80% | +35.57% | -4.41% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.80 | -1.31% | -0.37 | 3K | 82.43K | 1.74% | 170.12M | -2.32% | -6.35% | -5.44% | +4.16% |
ProShares Ultra Top QQQUS QQUP | 61.23 | -0.31% | -0.19 | 3K | 181.87K | 1.56% | 25.72M | -0.97% | -0.55% | +7.49% | +6.46% |
m+ DynaBuffer ETFUS MPDB | 24.85 | -0.10% | -0.03 | 3K | 73.32K | 0.52% | 11.18M | -0.20% | -0.59% | 0.00% | -1.06% |
Hercules Capital, Inc.US HCXY | 25.10 | +0.33% | +0.08 | 3K | 73.80K | 0.64% | 0 | +0.40% | +0.40% | +0.88% | -1.51% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 3K | 72.13K | 0.37% | 56.76M | -0.12% | -0.08% | +0.78% | +6.19% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 3K | 29.88K | 0.00% | 370.56M | -0.10% | +0.20% | +0.89% | +2.73% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.86 | -1.22% | -0.18 | 3K | 43.38K | 1.00% | 1.11M | -0.78% | -13.80% | -6.15% | -19.68% |