| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.90 | +0.47% | +0.12 | 3K | 73.21K | 0.00% | 31.62M | -2.33% | 0.00% | 0.00% | -1.15% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.17 | +0.77% | +0.16 | 3K | 62.06K | 1.76% | 15.77M | -2.63% | +21.85% | +26.18% | -18.91% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.69 | +1.33% | +0.73 | 3K | 164.13K | 2.19% | 232.52M | -2.10% | -3.83% | -11.03% | +39.36% |
Oxford Lane Capital CorpUS OXLCL | 24.16 | +0.04% | +0.01 | 3K | 70.88K | 0.17% | 0 | -0.84% | -0.66% | -1.59% | +0.30% |
Munificent Seven ETFUS BBLS | 25.22 | -3.31% | -0.86 | 3K | 75.28K | 0.00% | 8.32M | -0.98% | 0.00% | 0.00% | +0.35% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.12% | -0.03 | 3K | 73.37K | 0.44% | 55.34M | -1.08% | -2.73% | -2.75% | -4.61% |
Rockwell MedicalUS RMTI | 7.80 | -0.64% | -0.05 | 3K | 22.94K | 1.53% | 31.44M | -1.95% | +3.72% | +16.56% | -6.42% |
Global X Millennial Consumer ETFUS MILN | 43.51 | -0.82% | -0.36 | 3K | 127.40K | 1.37% | 90.50M | -0.79% | -5.01% | +2.61% | -7.27% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | -0.13% | -0.03 | 3K | 73.09K | 0.00% | 1.26M | -0.63% | -0.95% | +0.83% | +0.08% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | -0.12% | -0.03 | 3K | 73.03K | 0.00% | 1.51M | -0.55% | -0.77% | +1.62% | -0.04% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.52 | +0.47% | +0.12 | 3K | 74.24K | 0.20% | 63.80M | +1.21% | 0.00% | 0.00% | +2.08% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.96 | -1.88% | -0.38 | 3K | 57.90K | 1.62% | 16.47M | -5.12% | +20.06% | -0.31% | -7.02% |
EltekUS ELTK | 8.42 | +2.06% | +0.17 | 3K | 24.69K | 7.54% | 56.55M | +3.31% | +4.98% | -11.10% | -2.66% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.70 | -0.73% | -0.39 | 3K | 153.33K | 1.87% | 52.70M | -1.42% | -3.42% | -5.16% | +13.10% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.31 | 0.00% | 0.00 | 3K | 171.22K | 1.08% | 30.25M | -1.03% | -1.82% | -2.88% | +14.98% |
Lone Peak SMID Value ETFUS LPSV | 24.19 | -0.23% | -0.06 | 3K | 70.36K | 0.95% | 483.74K | 0.00% | 0.00% | 0.00% | -0.83% |
Churchill Capital Corp. XIUS CCXIU | 12.50 | -7.48% | -1.01 | 3K | 37.40K | 8.81% | 696.25M | -13.19% | -24.38% | +18.37% | +22.43% |
reat Elm Capital CorpUS GEGGL | 24.58 | +0.45% | +0.11 | 3K | 70.05K | 0.74% | 0 | -0.69% | -1.19% | -0.28% | +0.04% |
Corgi COHR 2x Daily ETFUS COHC | 14.61 | +14.09% | +1.80 | 3K | 40.17K | 4.76% | 511.25K | -11.16% | -15.41% | 0.00% | -33.90% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | -0.63% | -0.21 | 3K | 96.44K | 1.04% | 41.43M | +0.13% | -1.51% | +8.64% | +26.38% |