| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.65 | +0.08% | +0.02 | 3K | 70.60K | 0.24% | 22.19M | -1.00% | -2.01% | -1.76% | -3.12% |
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 3K | 36.93K | 0.46% | 119.91M | -0.46% | -0.77% | 0.00% | +23.45% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.71 | +0.19% | +0.54 | 3K | 798.48K | 0.15% | 2.21B | -0.47% | -1.47% | +2.33% | +12.48% |
Canterbury ParkUS CPHC | 15.61 | -1.70% | -0.27 | 3K | 44.31K | 2.27% | 80.91M | -1.51% | +0.06% | -2.01% | +1.36% |
ProShares UltraShort SmallCap 600US SDD | 9.13 | +1.02% | +0.09 | 3K | 25.73K | 3.87% | 1.50M | +4.46% | +12.36% | +4.87% | -26.87% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.66 | -0.46% | -0.12 | 3K | 75.48K | 0.45% | 42.65M | +2.19% | +2.54% | +3.51% | -4.12% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.06% | -0.01 | 3K | 61.79K | 0.55% | 6.51M | -1.61% | +1.14% | -0.03% | +5.24% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.21% | -0.07 | 3K | 95.83K | 0.71% | 199.78M | -0.76% | -0.68% | +1.01% | +9.33% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 103.67 | -1.27% | -1.33 | 3K | 294.53K | 1.52% | 165.88M | -1.25% | -3.31% | +4.25% | +16.28% |
Old National BancorpUS ONBPO | 24.77 | 0.00% | 0.00 | 3K | 70.26K | 0.32% | 9.71B | -0.60% | -0.14% | -0.54% | -1.75% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.82 | -0.40% | -0.08 | 3K | 59.28K | 2.01% | 102.56M | -4.08% | +0.95% | +4.72% | -16.49% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.29 | +0.27% | +0.07 | 3K | 68.86K | 0.37% | 4.13M | -0.87% | +2.83% | -1.87% | -3.26% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.04 | +0.15% | +0.08 | 3K | 141.24K | 0.06% | 42.03M | -0.36% | -1.11% | -1.11% | -2.36% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.01% | 0.00 | 3K | 141.01K | 0.00% | 113.16M | +0.03% | +0.67% | -0.44% | +0.06% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.22 | -1.62% | -0.68 | 3K | 116.79K | 0.69% | 49.46M | -3.53% | -2.34% | +5.18% | +25.37% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | 0.00% | 0.00 | 3K | 29.94K | 0.00% | 418.47M | +0.09% | +0.19% | +1.04% | +3.09% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.64 | -1.24% | -0.31 | 3K | 69.48K | 0.98% | 59.51M | -0.85% | -1.60% | -0.44% | -1.44% |
Amplify Stablecoin Technology ETFUS STBQ | 22.00 | -1.58% | -0.35 | 3K | 61.82K | 1.32% | 1.98M | -4.92% | +5.20% | +8.82% | -12.79% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.64 | -1.23% | -0.33 | 3K | 75.02K | 1.04% | 17.98M | -1.63% | -0.64% | +8.38% | +9.54% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | -0.23% | -0.08 | 3K | 104.48K | 0.88% | 26.16M | -0.55% | +3.76% | +3.50% | +11.52% |