| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DF Tactical 30 ETFUS DFTT | 29.77 | +1.22% | +0.36 | 2K | 58.34K | 0.00% | 31.85M | -1.82% | -2.00% | -8.47% | +18.61% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.22 | +0.67% | +0.16 | 2K | 45.14K | 0.17% | 11.61M | -0.50% | -1.13% | +1.48% | +10.34% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.00 | +4.55% | +0.48 | 2K | 21.23K | 0.00% | 495.00K | -7.05% | -14.66% | -32.43% | -29.31% |
Phoenix New MediaUS FENG | 1.45 | +0.69% | +0.01 | 2K | 2.80K | 0.00% | 17.42M | 0.00% | -5.84% | -7.05% | -13.17% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.09 | +0.52% | +0.12 | 2K | 44.70K | 0.13% | 9.24M | -0.86% | -1.05% | -4.87% | -6.36% |
RegisUS RGS | 27.62 | -1.11% | -0.31 | 2K | 53.83K | 1.54% | 69.02M | +0.07% | +0.58% | +1.10% | -0.47% |
Gladstone Commercial CorporationUS GOODN | 22.25 | -0.67% | -0.15 | 2K | 42.88K | 1.79% | 502.40M | -1.29% | -5.02% | -0.14% | -3.22% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.95 | -0.29% | -0.11 | 2K | 73.75K | 1.42% | 12.14M | -3.83% | -2.56% | -5.71% | +24.20% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.93 | +0.30% | +0.15 | 2K | 92.14K | 0.06% | 4.31M | -0.86% | -1.99% | -3.14% | -5.33% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.09 | -0.08% | -0.05 | 2K | 117.83K | 0.74% | 106.91M | +0.44% | -4.93% | -6.33% | +5.24% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.33 | -0.92% | -0.26 | 2K | 54.77K | 0.91% | 18.41M | -1.08% | -2.29% | +2.83% | +15.99% |
Rareview Systematic Equity ETFUS RSEE | 38.40 | +0.16% | +0.06 | 2K | 73.89K | 0.44% | 80.83M | -1.90% | -2.39% | -3.35% | +12.12% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.14 | +0.79% | +0.36 | 2K | 88.18K | 0.00% | 440.64M | +0.02% | -0.34% | +3.94% | +13.19% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 2K | 19.56K | 0.10% | 239.87M | 0.00% | +0.19% | +0.88% | +2.29% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.54 | -0.95% | -0.32 | 2K | 63.75K | 0.96% | 6.88M | +2.04% | -2.33% | -14.45% | -34.61% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.81 | -0.30% | -0.07 | 2K | 47.38K | 1.21% | 992.40K | -0.86% | 0.00% | 0.00% | -1.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.18 | -1.04% | -0.40 | 2K | 72.71K | 0.00% | 63.38M | -2.87% | -6.14% | -3.37% | +3.03% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.45 | +0.08% | +0.03 | 2K | 72.64K | 0.31% | 119.42M | -0.64% | -1.55% | +3.74% | +5.57% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.34 | -0.51% | -0.15 | 2K | 53.49K | 0.83% | 72.27M | -1.17% | -1.63% | +0.39% | +10.95% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.98 | -0.98% | -0.24 | 2K | 45.46K | 3.26% | 1.92M | -4.70% | 0.00% | 0.00% | -6.66% |