| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.44 | +0.01% | +0.00 | 2K | 60.54K | 0.71% | 1.77M | +1.71% | +0.24% | +8.96% | +18.66% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.33 | +0.41% | +0.33 | 2K | 162.63K | 0.31% | 190.39M | -0.39% | -3.44% | +2.30% | +21.49% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.60 | +0.12% | +0.03 | 2K | 50.27K | 0.14% | 23.37M | -0.71% | -1.23% | -3.16% | -4.15% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.72 | +0.10% | +0.04 | 2K | 83.18K | 0.27% | 34.61M | -1.07% | -1.87% | -4.02% | -4.07% |
Ambow Education HoldingUS AMBO | 2.15 | +3.62% | +0.08 | 2K | 4.16K | 6.04% | 6.13M | +7.25% | +2.63% | -4.67% | -22.28% |
Rainwater Equity ETFUS RW | 24.57 | +0.78% | +0.19 | 2K | 49.82K | 0.00% | 16.22M | +0.57% | -4.41% | -1.84% | -1.03% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.06 | -0.19% | -0.04 | 2K | 42.72K | 0.28% | 17.90M | -1.52% | +5.04% | +4.26% | -7.11% |
Anydrus Advantage ETFUS NDOW | 28.52 | -0.40% | -0.11 | 2K | 57.89K | 0.63% | 67.74M | -1.52% | -2.76% | -3.45% | +3.45% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.52 | +0.28% | +0.08 | 2K | 53.44K | 0.26% | 42.43M | -0.62% | -1.05% | -1.83% | -0.40% |
Corgi IREN 2x Daily ETFUS IREC | 22.34 | +4.58% | +0.98 | 2K | 44.28K | 3.09% | 446.80K | -13.06% | -5.99% | 0.00% | -9.04% |
Defiance Global Foundries ETFUS AIFR | 23.65 | +2.09% | +0.48 | 2K | 48.13K | 1.73% | 236.50K | 0.00% | 0.00% | 0.00% | -2.27% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 47.78 | -1.33% | -0.65 | 2K | 97.03K | 1.84% | 11.95M | -9.11% | -6.56% | -14.77% | -7.51% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.77 | -0.76% | -0.19 | 2K | 49.74K | 0.00% | 50.16M | -0.34% | 0.00% | 0.00% | -1.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | +0.22% | +0.05 | 2K | 49.65K | 0.00% | 1.24M | -0.66% | -0.36% | -0.34% | -1.59% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.17 | -0.27% | -0.07 | 2K | 50.52K | 0.12% | 1.51M | -1.02% | -0.83% | +3.54% | +0.04% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.81 | -0.31% | -0.11 | 2K | 69.81K | 0.80% | 47.34M | -1.46% | -2.55% | -0.11% | +15.67% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.23 | -0.27% | -0.21 | 2K | 156.15K | 1.28% | 223.97M | -4.03% | +0.24% | -8.68% | +18.87% |
Frontier Asset Total International Equity ETFUS FINT | 36.29 | -0.40% | -0.15 | 2K | 72.77K | 0.80% | 79.12M | -1.94% | -0.66% | -1.43% | +14.95% |
Mexico Equity & Income FundUS MXE | 12.91 | -3.10% | -0.41 | 2K | 26.15K | 3.48% | 56.79M | -5.20% | -2.37% | -4.73% | +4.25% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.33 | +0.14% | +0.06 | 2K | 84.31K | 0.23% | 39.96M | +0.39% | -0.16% | +6.68% | +19.07% |