| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Commercial CorporationUS GOODN | 22.25 | -0.67% | -0.15 | 2K | 42.90K | 1.79% | 502.40M | -1.29% | -5.02% | -0.14% | -3.22% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.95 | -0.29% | -0.11 | 2K | 73.82K | 1.42% | 12.14M | -3.83% | -2.56% | -5.71% | +24.20% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.09 | -0.08% | -0.05 | 2K | 118.15K | 0.75% | 106.91M | +0.44% | -4.93% | -6.33% | +5.24% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.93 | +0.30% | +0.15 | 2K | 92.20K | 0.06% | 4.31M | -0.86% | -1.99% | -3.14% | -5.33% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.33 | -0.92% | -0.26 | 2K | 54.81K | 0.91% | 18.41M | -1.08% | -2.29% | +2.83% | +15.99% |
Rareview Systematic Equity ETFUS RSEE | 38.40 | +0.16% | +0.06 | 2K | 73.93K | 0.44% | 80.83M | -1.90% | -2.39% | -3.35% | +12.12% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.83 | +0.11% | +0.05 | 2K | 88.27K | 0.74% | 437.68M | -0.66% | -1.01% | +3.24% | +12.42% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | +0.25% | +0.06 | 2K | 47.68K | 0.00% | 1.38M | -0.75% | -0.42% | 0.00% | +0.64% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | 0.00% | 0.00 | 2K | 19.56K | 0.10% | 239.87M | 0.00% | +0.19% | +0.88% | +2.29% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.73 | -0.39% | -0.13 | 2K | 63.77K | 0.96% | 6.91M | +2.61% | -1.77% | -13.96% | -34.23% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.81 | -0.30% | -0.07 | 2K | 47.36K | 1.21% | 992.40K | -0.86% | 0.00% | 0.00% | -1.86% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.45 | +0.08% | +0.03 | 2K | 72.72K | 0.47% | 119.42M | -0.64% | -1.55% | +3.74% | +5.57% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.18 | -1.04% | -0.40 | 2K | 72.81K | 1.43% | 63.38M | -2.87% | -6.14% | -3.37% | +3.03% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.34 | -0.51% | -0.15 | 2K | 53.47K | 0.83% | 72.27M | -1.17% | -1.63% | +0.39% | +10.95% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.87 | -1.44% | -0.35 | 2K | 45.55K | 4.67% | 1.91M | -5.13% | 0.00% | 0.00% | -7.08% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.72 | -0.23% | -0.07 | 2K | 57.83K | 0.84% | 105.22M | -1.04% | -1.39% | +0.52% | +2.73% |
City Different Investments Global Equity ETFUS CDIG | 25.71 | -1.20% | -0.31 | 2K | 48.88K | 1.96% | 52.45M | -3.45% | -1.24% | -0.07% | +3.19% |
CCM Affordable Housing MBS ETFUS OWNS | 16.77 | -0.19% | -0.03 | 2K | 31.48K | 0.53% | 103.98M | -1.12% | -1.93% | -3.66% | -3.95% |
Corgi RMBS 2x Daily ETFUS RMBC | 8.70 | -4.25% | -0.39 | 2K | 16.25K | 4.40% | 304.50K | -14.48% | -26.09% | 0.00% | -62.79% |
Oxford Lane CapitalUS OXLCO | 23.67 | +0.79% | +0.19 | 2K | 44.13K | 0.34% | 56.81M | -0.96% | -1.37% | -0.34% | +1.13% |