| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.24 | -1.04% | -1.61 | 772 | 118.52K | 0.00% | 421.42M | -3.24% | -2.81% | -4.40% | +10.43% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.48 | -0.08% | -0.02 | 764 | 19.46K | 0.00% | 2.29M | -0.56% | -0.74% | 0.00% | +1.72% |
VegaShares AI Inference ETFUS CGPT | 17.53 | +0.36% | +0.06 | 764 | 13.43K | 0.00% | 1.31M | -7.66% | -15.87% | 0.00% | -12.79% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.11 | +0.10% | +0.02 | 758 | 14.50K | 0.21% | 121.85M | -0.79% | -1.32% | -3.64% | -4.39% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.40 | -0.18% | -0.07 | 757 | 29.82K | 0.00% | 31.52M | -1.17% | -0.71% | -6.29% | -7.19% |
Atlas America ETFUS USAF | 28.13 | +0.11% | +0.03 | 756 | 21.26K | 0.09% | 17.16M | -0.23% | -0.67% | +3.63% | +4.93% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.72 | -1.36% | -0.45 | 756 | 24.69K | 0.12% | 23.72M | -3.38% | -1.58% | +7.22% | +8.27% |
Alger Russell Innovation ETFUS INVN | 26.40 | -0.72% | -0.19 | 754 | 20.04K | 1.28% | 10.56M | +2.03% | +2.92% | +27.42% | +22.00% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.97 | -0.51% | -0.16 | 751 | 24.01K | 0.08% | 2.24M | -1.39% | -2.01% | +4.29% | +9.90% |
Frontier Asset Total International Equity ETFUS FINT | 36.44 | -0.44% | -0.16 | 746 | 27.19K | 0.08% | 79.44M | -2.21% | -1.76% | -0.87% | +15.42% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.42 | -10.63% | -5.76 | 744 | 36.81K | 0.42% | 1.21M | -10.46% | +60.09% | 0.00% | +90.31% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.98 | -0.04% | -0.01 | 742 | 17.08K | 0.47% | 2.76M | -4.41% | -12.09% | -12.75% | -7.38% |
Themes Copper Miners ETFUS COPA | 52.65 | -1.20% | -0.64 | 742 | 39.07K | 0.58% | 12.64M | -10.15% | -1.97% | -0.46% | +21.87% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.85 | -0.02% | 0.00 | 740 | 17.66K | 0.04% | 11.93M | -1.12% | -2.07% | -3.07% | -4.54% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.51 | -2.82% | -0.51 | 739 | 12.93K | 0.94% | 14.00M | -2.23% | +12.54% | +10.69% | -18.25% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.87 | -0.73% | -0.45 | 739 | 45.81K | 0.24% | 343.38M | -0.91% | -1.86% | -0.51% | +13.01% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 11.98 | -0.08% | -0.01 | 737 | 8.91K | 1.83% | 778.77K | -19.37% | -20.28% | 0.00% | -22.90% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.50 | -0.76% | -0.20 | 734 | 18.74K | 0.12% | 3.83M | -1.69% | -3.32% | +0.32% | +1.60% |
Defiance Retail Kings ETFUS RKNG | 22.09 | -0.69% | -0.15 | 733 | 16.19K | 0.27% | 5.52M | -8.62% | -13.86% | -25.88% | -12.34% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.36 | -0.79% | -0.35 | 731 | 32.53K | 0.29% | 51.24M | -3.03% | -4.51% | -0.19% | -3.98% |