| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArchrockUS AROC | 30.49 | -6.96% | -2.28 | 2.81M | 86.56M | 5.58% | 5.35B | -6.73% | -12.11% | -14.06% | +17.18% |
VanEck High Yield Muni ETFUS HYD | 48.95 | -0.20% | -0.10 | 2.80M | 137.47M | 0.56% | 4.02B | -1.05% | -2.99% | -4.51% | -4.24% |
Capital OneUS COF | 206.68 | -0.78% | -1.62 | 2.80M | 580.67M | 1.51% | 127.31B | -5.88% | -9.09% | +2.89% | -14.72% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 2.80M | 110.88M | 2.00% | 8.94B | +0.56% | -4.24% | -0.95% | +10.18% |
NCR Voyix CorporationUS VYX | 8.26 | -3.39% | -0.29 | 2.79M | 23.38M | 6.55% | 1.14B | -9.63% | +1.23% | +9.84% | -19.02% |
Gold FieldsUS GFI | 43.12 | -4.39% | -1.98 | 2.79M | 120.20M | 2.24% | 38.59B | -9.03% | +7.16% | +10.88% | -1.24% |
AutodeskUS ADSK | 228.93 | +7.78% | +16.53 | 2.79M | 632.27M | 5.42% | 47.85B | +5.06% | -9.03% | +18.57% | -22.66% |
BrukerUS BRKR | 52.66 | -1.44% | -0.77 | 2.78M | 145.94M | 3.88% | 8.02B | -9.98% | -8.73% | -3.78% | +11.78% |
Aya Gold & Silver IncUS AYA | 26.91 | -3.79% | -1.06 | 2.78M | 73.67M | 5.49% | 3.88B | -6.92% | +3.82% | +33.22% | +50.76% |
Rexford IndustrialUS REXR | 38.43 | +1.03% | +0.39 | 2.78M | 106.39M | 1.97% | 8.57B | +4.46% | +6.07% | +18.36% | -0.75% |
Erayak Power Solution Group Inc.US RAYA | 1.95 | -9.30% | -0.20 | 2.78M | 6.09M | 31.16% | 2.06M | -14.85% | -21.37% | -36.89% | -94.87% |
ProShares Ultra SilverUS AGQ | 73.44 | -4.36% | -3.35 | 2.77M | 204.89M | 3.58% | 1.36B | -10.11% | -7.39% | -16.79% | -52.66% |
Vishay IntertechnologyUS VSH | 30.80 | -7.26% | -2.41 | 2.76M | 86.10M | 6.23% | 4.71B | -3.14% | -12.20% | -48.95% | +112.56% |
DXC Technology CompanyUS DXC | 12.12 | +6.41% | +0.73 | 2.75M | 33.13M | 5.97% | 1.94B | +3.95% | +12.33% | +35.12% | -17.27% |
NomadUS NOMD | 10.93 | -0.46% | -0.05 | 2.75M | 30.55M | 2.91% | 1.53B | -6.10% | -6.82% | +8.86% | -12.63% |
Waldencast Acquisition CorpUS WALD | 1.18 | -9.92% | -0.13 | 2.75M | 3.04M | 9.92% | 151.09M | -13.87% | -12.59% | -28.92% | -37.23% |
Prospect CapitalUS PSEC | 2.20 | -0.90% | -0.02 | 2.75M | 6.08M | 1.80% | 1.15B | -1.35% | -4.35% | 0.00% | -15.06% |
Pagseguro Digital Ltd.US PAGS | 9.93 | -1.88% | -0.19 | 2.74M | 27.29M | 2.22% | 2.89B | +2.06% | +13.88% | +11.45% | +3.01% |
Diamondrock HospitalityUS DRH | 12.32 | +0.98% | +0.12 | 2.74M | 33.71M | 3.44% | 2.51B | +1.99% | -0.32% | +3.79% | +37.50% |
Bio-TechneUS TECH | 72.27 | +0.21% | +0.15 | 2.74M | 197.91M | 0.18% | 11.33B | -0.22% | -0.18% | +31.40% | +22.89% |