| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.97 | -0.04% | -0.01 | 2.69M | 64.47M | 0.41% | 13.27B | -1.11% | -1.92% | -2.32% | -4.43% |
Perion NetworkUS PERI | 9.06 | -1.41% | -0.13 | 2.68M | 23.90M | 5.98% | 356.33M | -2.69% | -7.46% | +7.22% | -5.43% |
Bitwise Solana Staking ETFUS BSOL | 14.21 | +1.28% | +0.18 | 2.68M | 37.85M | 2.89% | 987.45M | +1.86% | +38.77% | +46.34% | -13.35% |
Bio Green Med Solution Inc.US BGMS | 0.8976 | +2.94% | +0.0256 | 2.68M | 2.46M | 53.13% | 5.94M | -0.65% | -1.90% | +9.83% | -39.35% |
Everbright Digital Holding LimitedUS EDHL | 4.45 | +0.57% | +0.03 | 2.68M | 11.70M | 8.60% | 26.49M | +12.25% | +15.16% | -24.28% | -25.94% |
Brown & BrownUS BRO | 68.33 | +3.23% | +2.14 | 2.68M | 182.11M | 2.52% | 22.86B | -4.33% | -3.13% | +15.74% | -14.27% |
Proshares Ultra S&P500US SSO | 68.99 | -0.92% | -0.64 | 2.66M | 183.99M | 1.46% | 8.83B | -2.56% | -4.45% | +3.98% | +19.11% |
PACCAR IncUS PCAR | 122.86 | +0.11% | +0.13 | 2.66M | 324.90M | 2.62% | 64.53B | -1.48% | -6.06% | +4.70% | +12.19% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 15.44 | +3.90% | +0.58 | 2.66M | 40.14M | 7.67% | 42.00M | -1.34% | -14.70% | +4.18% | -27.44% |
EtsyUS ETSY | 74.46 | +2.34% | +1.70 | 2.65M | 197.33M | 4.20% | 6.83B | -2.68% | -6.81% | +2.24% | +34.31% |
Dick's Sporting GoodsUS DKS | 130.77 | -3.15% | -4.26 | 2.65M | 349.29M | 2.40% | 11.63B | -6.02% | -35.25% | -41.84% | -33.94% |
Figure Technology SolutionsUS FIGR | 35.65 | +2.24% | +0.78 | 2.65M | 94.93M | 8.03% | 7.99B | -0.86% | +13.43% | +30.11% | -12.71% |
BLAIZE HOLDINGS INCUS BZAI | 0.5768 | +3.00% | +0.0168 | 2.65M | 1.52M | 11.57% | 83.64M | +25.31% | -2.75% | -60.49% | -70.42% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | +0.01% | +0.01 | 2.64M | 199.51M | 0.03% | 11.72B | +0.08% | -0.01% | +0.01% | +0.23% |
TTM Technologies IncUS TTMI | 113.22 | -10.46% | -13.22 | 2.64M | 305.59M | 6.09% | 11.93B | -9.86% | -19.13% | -44.14% | +64.09% |
Apple HospitalityUS APLE | 15.48 | -0.45% | -0.07 | 2.64M | 40.83M | 1.74% | 3.66B | -0.77% | -3.67% | -4.74% | +30.63% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 11.71 | -27.45% | -4.43 | 2.63M | 32.64M | 13.51% | 97.66M | -16.28% | -29.46% | -48.53% | -26.02% |
Ballard PowerUS BLDP | 2.16 | -2.26% | -0.05 | 2.63M | 5.71M | 3.39% | 649.26M | -7.69% | -20.00% | -48.08% | -14.96% |
TC EnergyUS TRP | 61.18 | +0.49% | +0.30 | 2.63M | 161.14M | 1.43% | 63.69B | -2.28% | -4.44% | -9.92% | +11.22% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 25.04 | -14.60% | -4.28 | 2.63M | 66.28M | 8.51% | 359.07M | -5.47% | -9.57% | -55.32% | +248.96% |