| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia BankingUS COLB | 30.11 | 0.00% | 0.00 | 2.90M | 87.56M | 2.16% | 8.52B | -2.24% | -7.89% | +0.20% | +7.73% |
Annexon, Inc.US ANNX | 3.95 | +0.25% | +0.01 | 2.90M | 11.51M | 3.93% | 750.50M | -18.89% | -25.33% | -20.04% | -21.31% |
EchoStarUS ECHO | 93.89 | +0.81% | +0.75 | 2.90M | 273.01M | 3.95% | 27.21B | +4.55% | +2.18% | -15.94% | -13.62% |
BTQ Technologies Corp.US BTQ | 2.83 | 0.00% | 0.00 | 2.90M | 8.22M | 7.77% | 416.01M | -6.45% | -30.30% | -51.95% | -44.73% |
DigitalOcean Holdings, Inc.US DOCN | 120.21 | -2.23% | -2.74 | 2.89M | 346.66M | 7.69% | 14.06B | +6.88% | -7.47% | -32.39% | +149.81% |
Brown-FormanUS BF.B | 26.24 | +0.08% | +0.02 | 2.89M | 76.16M | 3.43% | 12.04B | -1.83% | -7.67% | +2.86% | +0.69% |
PIMCO High Income FundUS PHK | 4.34 | -0.46% | -0.02 | 2.89M | 12.51M | 1.15% | 824.32M | -3.56% | -5.65% | -4.62% | -10.70% |
WorkdayUS WDAY | 194.21 | +4.58% | +8.51 | 2.89M | 560.02M | 3.63% | 46.84B | -0.81% | -2.25% | +59.41% | -9.58% |
Aon PLCUS AON | 311.54 | +2.92% | +8.85 | 2.88M | 891.85M | 2.14% | 66.09B | -3.57% | -12.45% | -4.64% | -11.71% |
Global X Cybersecurity ETFUS BUG | 44.31 | +10.66% | +4.27 | 2.88M | 125.49M | 8.52% | 1.77B | +7.11% | +2.83% | +31.72% | +45.47% |
UnumUS UNM | 94.92 | +0.53% | +0.50 | 2.88M | 271.59M | 1.96% | 15.00B | -0.97% | +1.70% | +3.60% | +22.48% |
Dollar GeneralUS DG | 129.17 | +3.68% | +4.59 | 2.87M | 369.28M | 4.01% | 28.43B | -3.03% | +4.78% | +18.84% | -2.71% |
iShares Floating Rate Bond ETFUS FLOT | 50.96 | +0.04% | +0.02 | 2.87M | 146.26M | 0.06% | 10.79B | +0.12% | 0.00% | 0.00% | +0.20% |
WAVE Life SciencesUS WVE | 4.58 | -0.22% | -0.01 | 2.87M | 13.07M | 3.05% | 902.26M | -5.76% | -15.34% | -23.03% | -73.06% |
FTAI Infrastructure Inc.US FIP | 3.00 | -9.37% | -0.31 | 2.87M | 8.74M | 9.37% | 354.49M | -12.02% | -33.48% | -36.71% | -34.92% |
Airbnb, Inc.US ABNB | 170.65 | +0.27% | +0.46 | 2.87M | 488.49M | 2.86% | 102.18B | -6.21% | -7.29% | +21.42% | +25.74% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.05 | +5.99% | +5.65 | 2.87M | 283.54M | 5.33% | 16.19B | +5.77% | +0.45% | +18.78% | +40.03% |
iShares MSCI Germany ETFUS EWG | 42.71 | -0.37% | -0.16 | 2.86M | 121.68M | 1.18% | 1.69B | -2.69% | -3.28% | +3.26% | +0.49% |
Howmet Aerospace Inc.US HWM | 227.13 | -1.08% | -2.48 | 2.86M | 649.60M | 2.77% | 90.58B | -12.40% | -21.46% | -19.81% | +10.78% |
WR BerkleyUS WRB | 70.87 | +1.39% | +0.97 | 2.85M | 201.25M | 2.03% | 26.38B | +2.50% | +0.51% | +4.08% | +1.07% |