US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CKX Lands US CKX	10.90	0.00%	0.00	58	633.00	0.00%	22.38M	+1.88%	+2.74%	-6.35%	+19.13%
Corgi AMKR 2x Daily ETF US AMKX	8.87	0.00%	0.00	58	504.00	0.00%	177.40K	-14.42%	-43.97%	0.00%	-60.51%
Corgi GEV 2x Daily ETF US GEVC	15.37	0.00%	0.00	57	902.00	0.00%	230.61K	-20.04%	-36.67%	0.00%	-41.23%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.60	0.00%	0.00	56	1.21K	0.00%	2.55M	-3.20%	-9.51%	-16.69%	-11.06%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.38	0.00%	0.00	56	1.88K	0.00%	9.18M	-0.26%	+0.25%	+12.20%	+19.91%
Aptus January Deep Buffer ETF US JADB	26.15	0.00%	0.00	56	1.46K	0.00%	3.92M	-0.23%	-0.31%	+2.53%	+3.09%
Applied Finance IVS International Large ETF US IVSI	29.47	0.00%	0.00	56	1.66K	0.00%	9.58M	-1.16%	-1.57%	+2.29%	+14.64%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	23.11	0.00%	0.00	55	1.27K	0.00%	231.10K	-2.17%	-3.53%	0.00%	-6.74%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	55	573.00	0.00%	390.20M	+0.10%	+0.19%	+1.07%	+2.97%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	55	565.00	0.00%	164.51M	0.00%	+1.08%	+1.08%	+2.80%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	23.55	0.00%	0.00	55	1.28K	0.00%	5.89M	+0.43%	+6.13%	+7.19%	+1.71%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	55	556.00	0.00%	342.25M	-0.11%	+0.39%	+1.09%	+1.19%
GraniteShares YieldBOOSTEther ETF US XEY	20.19	0.00%	0.00	53	1.07K	0.00%	605.57K	+0.60%	+2.33%	-9.28%	-19.07%
Alpha Brands Consumption Leaders ETF US LOGO	20.56	0.00%	0.00	53	1.10K	0.00%	33.40M	-0.01%	-2.61%	+1.06%	-1.97%
Daedalus Special Acquisition Corp US DSAC	10.17	0.00%	0.00	53	547.00	0.00%	345.97M	+0.20%	0.00%	+1.19%	+1.70%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.29	0.00%	0.00	52	2.52K	0.00%	297.01M	-0.64%	-1.23%	+1.88%	+11.55%
MicroSectors 3 Long Japan ETNs US JPNU	26.79	0.00%	0.00	52	1.37K	0.00%	5.36M	-1.55%	0.00%	0.00%	+8.30%
Defiance Inference AI Chip ETF US AINF	18.24	0.00%	0.00	52	945.00	0.00%	455.94K	-6.84%	0.00%	0.00%	-6.71%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	51	127.00	0.00%	41.29M	+8.03%	-1.28%	-12.94%	-18.85%
Neuberger Disrupters ETF US NBDS	39.38	0.00%	0.00	51	2.02K	0.00%	177.37M	-3.87%	-7.37%	-6.52%	+11.07%

1 ...571 572 573 574 575 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.9008,"close":10.9008,"volume":58,"market":"US","high":10.9008,"low":10.9008,"preClose":10.9008,"open":10.9008,"turnoverRate":0.000046,"peRate":7.700409,"amplitude":0,"marketValue":22380748.6032,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.63,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":0.018766,"changeRate20Day":0.027408,"changeRate60Day":-0.063505,"changeRateWTD":0,"changeRateMTD":-0.039577,"changeRateQTD":0.0084,"changeRateYTD":0.191344,"amount":633.000027,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.415515,"pbRate":1.035049,"volumeRatio":0.023505,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13736610.4176,"shortable":3,"shares":2053129,"floatShares":1260147,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.64,"timestamp":1789503007052,"change":0.299199999999999,"changeRate":0.027447526787024716},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.64,"timestamp":1789503007052,"change":0.299199999999999,"changeRate":0.027447526787024716},"overnightTrading":{"tag":"夜盘","latestPrice":10.900799751281738,"preClose":10.900799751281738,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":58,"market":"US","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":177400,"askSize":100,"bidSize":100,"askPrice":9.56,"bidPrice":7.58,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.144202,"changeRate20Day":-0.439689,"changeRate60Day":0,"changeRateWTD":-0.173292,"changeRateMTD":-0.024127,"changeRateQTD":-0.605076,"changeRateYTD":-0.605076,"amount":504.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":8.5439,"preClose":8.87,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":-0.3260999999999985,"changeRate":-0.03676437429537751},"postHourTrading":{"tag":"盘后","latestPrice":8.5439,"preClose":8.87,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":-0.3260999999999985,"changeRate":-0.03676437429537751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3743,"close":15.3743,"volume":57,"market":"US","high":15.3743,"low":15.3743,"preClose":15.3743,"open":15.3743,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":230614.5,"askSize":100,"bidSize":100,"askPrice":17.42,"bidPrice":13.87,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.200359,"changeRate20Day":-0.366726,"changeRate60Day":0,"changeRateWTD":-0.172263,"changeRateMTD":-0.066204,"changeRateQTD":-0.412297,"changeRateYTD":-0.412297,"amount":901.999984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230614.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.604,"close":21.604,"volume":56,"market":"US","high":21.604,"low":21.604,"preClose":21.604,"open":21.604,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":2549272,"askSize":200,"bidSize":200,"askPrice":32.14,"bidPrice":10.72,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.032035,"changeRate20Day":-0.095105,"changeRate60Day":-0.166927,"changeRateWTD":-0.015386,"changeRateMTD":-0.010389,"changeRateQTD":-0.126889,"changeRateYTD":-0.11058,"amount":1214.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549272,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":21.441,"preClose":21.604,"latestTime":"16:10 EDT","volume":6,"amount":128.646,"timestamp":1789503007475,"change":-0.16300000000000026,"changeRate":-0.0075448990927606124},"postHourTrading":{"tag":"盘后","latestPrice":21.441,"preClose":21.604,"latestTime":"16:10 EDT","volume":6,"amount":128.646,"timestamp":1789503007475,"change":-0.16300000000000026,"changeRate":-0.0075448990927606124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.3801,"close":33.3801,"volume":56,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":9179527.5,"askSize":200,"bidSize":200,"askPrice":50.4,"bidPrice":16.8,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.002597,"changeRate20Day":0.002535,"changeRate60Day":0.122043,"changeRateWTD":0.000603,"changeRateMTD":0.000603,"changeRateQTD":0.108646,"changeRateYTD":0.199106,"amount":1875.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.01929,"floatMarketCap":9179527.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.3801,"latestTime":"16:10 EDT","volume":5,"amount":168.0579,"timestamp":1789503007383,"change":0.23920000000000385,"changeRate":0.007165946177513065},"postHourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.3801,"latestTime":"16:10 EDT","volume":5,"amount":168.0579,"timestamp":1789503007383,"change":0.23920000000000385,"changeRate":0.007165946177513065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1543,"close":26.1543,"volume":56,"market":"US","high":26.1543,"low":26.1543,"preClose":26.1543,"open":26.1543,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3923145,"askSize":200,"bidSize":200,"askPrice":39.15,"bidPrice":13.05,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002281,"changeRate20Day":-0.003076,"changeRate60Day":0.025337,"changeRateWTD":-0.00262,"changeRateMTD":-0.002532,"changeRateQTD":0.022339,"changeRateYTD":0.030914,"amount":1462.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923145,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4735,"close":29.4735,"volume":56,"market":"US","high":29.4735,"low":29.4735,"preClose":29.4735,"open":29.4735,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":9578887.5,"askSize":200,"bidSize":200,"askPrice":43.9,"bidPrice":14.64,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.01161,"changeRate20Day":-0.015746,"changeRate60Day":0.022888,"changeRateWTD":-0.000898,"changeRateMTD":-0.01676,"changeRateQTD":0.023375,"changeRateYTD":0.146436,"amount":1658.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9578887.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.3004,"preClose":29.4735,"latestTime":"16:04 EDT","volume":2,"amount":58.6008,"timestamp":1789502647629,"change":-0.17310000000000159,"changeRate":-0.005873072420988399},"postHourTrading":{"tag":"盘后","latestPrice":29.3004,"preClose":29.4735,"latestTime":"16:04 EDT","volume":2,"amount":58.6008,"timestamp":1789502647629,"change":-0.17310000000000159,"changeRate":-0.005873072420988399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":23.1095,"close":23.1095,"volume":55,"market":"US","high":23.1095,"low":23.1095,"preClose":23.1095,"open":23.1095,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":231095,"askSize":200,"bidSize":200,"askPrice":34.44,"bidPrice":11.48,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.021663,"changeRate20Day":-0.035255,"changeRate60Day":0,"changeRateWTD":-0.017708,"changeRateMTD":-0.008082,"changeRateQTD":-0.085822,"changeRateYTD":-0.067413,"amount":1266.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231095,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":22.9187,"preClose":23.1095,"latestTime":"16:10 EDT","volume":6,"amount":137.8938,"timestamp":1789503007676,"change":-0.19079999999999941,"changeRate":-0.008256344793266812},"postHourTrading":{"tag":"盘后","latestPrice":22.9187,"preClose":23.1095,"latestTime":"16:10 EDT","volume":6,"amount":137.8938,"timestamp":1789503007676,"change":-0.19079999999999941,"changeRate":-0.008256344793266812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":55,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":100,"bidSize":100,"askPrice":16.62,"bidPrice":9.52,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":572.999978,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.012509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":55,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":100,"bidSize":100,"askPrice":13.87,"bidPrice":7.06,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.010816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":564.999986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":9.821411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXY","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":23.5507,"close":23.5507,"volume":55,"market":"US","high":23.5507,"low":23.5507,"preClose":23.5507,"open":23.5507,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":5887698.5507,"askSize":100,"bidSize":200,"askPrice":25.5,"bidPrice":17.52,"week52High":26.45,"week52Low":21.71,"changeRate5Day":0.004294,"changeRate20Day":0.06132,"changeRate60Day":0.071948,"changeRateWTD":0.007038,"changeRateMTD":0.002072,"changeRateQTD":0.069519,"changeRateYTD":0.01712,"amount":1282.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012884,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.013494,"floatMarketCap":5887698.5507,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":23.3183,"preClose":23.5507,"latestTime":"16:10 EDT","volume":6,"amount":140.374602,"timestamp":1789503007031,"change":-0.23239999999999839,"changeRate":-0.009868071861982804},"postHourTrading":{"tag":"盘后","latestPrice":23.3183,"preClose":23.5507,"latestTime":"16:10 EDT","volume":6,"amount":140.374602,"timestamp":1789503007031,"change":-0.23239999999999839,"changeRate":-0.009868071861982804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":55,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.010912,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":555.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":20.185,"close":20.185,"volume":53,"market":"US","high":19.97,"low":19.97,"preClose":20.185,"open":19.97,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":605570.185,"askSize":200,"bidSize":200,"askPrice":24.81,"bidPrice":14.89,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.005981,"changeRate20Day":0.023321,"changeRate60Day":-0.092809,"changeRateWTD":0.001986,"changeRateMTD":0.013558,"changeRateQTD":0.004729,"changeRateYTD":-0.190658,"amount":1070.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.10266,"divideRate":0.203253,"floatMarketCap":605570.185,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":19.785,"preClose":20.185,"latestTime":"16:10 EDT","volume":5,"amount":98.875,"timestamp":1789503007674,"change":-0.3999999999999986,"changeRate":-0.019816695566014297},"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.185,"latestTime":"08:04 EDT","volume":10,"amount":201.8,"timestamp":1789473886222,"change":-0.004999999999999005,"changeRate":-0.00024770869457513034},"postHourTrading":{"tag":"盘后","latestPrice":19.785,"preClose":20.185,"latestTime":"16:10 EDT","volume":5,"amount":98.875,"timestamp":1789503007674,"change":-0.3999999999999986,"changeRate":-0.019816695566014297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.555,"close":20.555,"volume":53,"market":"US","high":20.555,"low":20.555,"preClose":20.555,"open":20.555,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33401875,"askSize":200,"bidSize":200,"askPrice":30.55,"bidPrice":10.19,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":-0.000107,"changeRate20Day":-0.02606,"changeRate60Day":0.01056,"changeRateWTD":0.00538,"changeRateMTD":-0.022819,"changeRateQTD":-0.006366,"changeRateYTD":-0.019701,"amount":1095.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33401875,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":20.3062,"preClose":20.555,"latestTime":"16:10 EDT","volume":4,"amount":81.2062,"timestamp":1789503007376,"change":-0.24879999999999924,"changeRate":-0.012104110921916772},"postHourTrading":{"tag":"盘后","latestPrice":20.3062,"preClose":20.555,"latestTime":"16:10 EDT","volume":4,"amount":81.2062,"timestamp":1789503007376,"change":-0.24879999999999924,"changeRate":-0.012104110921916772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":53,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345966446.61,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.31,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.00197,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":-0.000982,"changeRateMTD":0.00197,"changeRateQTD":0.007929,"changeRateYTD":0.017,"amount":547.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.702215,"volumeRatio":0.000095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242910439.83,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.17,"latestTime":"16:10 EDT","volume":24,"amount":244.029984,"timestamp":1789503007127,"change":-0.009999999999999787,"changeRate":-0.0009832841691248561},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.17,"latestTime":"16:10 EDT","volume":24,"amount":244.029984,"timestamp":1789503007127,"change":-0.009999999999999787,"changeRate":-0.0009832841691248561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.2936,"close":48.2936,"volume":52,"market":"US","high":48.2936,"low":48.2936,"preClose":48.2936,"open":48.2936,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":297005688.2936,"askSize":200,"bidSize":200,"askPrice":72.06,"bidPrice":24.02,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.006405,"changeRate20Day":-0.012324,"changeRate60Day":0.018803,"changeRateWTD":-0.004215,"changeRateMTD":-0.008652,"changeRateQTD":0.031394,"changeRateYTD":0.115516,"amount":2522.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.454,"divideRate":0.009401,"floatMarketCap":297005688.2936,"shortable":3,"shares":6150001,"floatShares":6150001,"hourTrading":{"tag":"盘后","latestPrice":47.9912,"preClose":48.2936,"latestTime":"16:10 EDT","volume":6,"amount":287.9472,"timestamp":1789503007637,"change":-0.30239999999999867,"changeRate":-0.00626169927278146},"postHourTrading":{"tag":"盘后","latestPrice":47.9912,"preClose":48.2936,"latestTime":"16:10 EDT","volume":6,"amount":287.9472,"timestamp":1789503007637,"change":-0.30239999999999867,"changeRate":-0.00626169927278146},"overnightTrading":{"tag":"夜盘","latestPrice":48.29359817504883,"preClose":48.29359817504883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":26.7925,"close":26.7925,"volume":52,"market":"US","high":26.7925,"low":26.7925,"preClose":26.7925,"open":26.7925,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":5358500,"askSize":100,"bidSize":100,"askPrice":26.75,"bidPrice":25.89,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":-0.015488,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030957,"changeRateMTD":0.043224,"changeRateQTD":0.082963,"changeRateYTD":0.082963,"amount":1367.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5358500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.1798,"preClose":26.7925,"latestTime":"16:10 EDT","volume":3,"amount":78.5394,"timestamp":1789503007343,"change":-0.6127000000000002,"changeRate":-0.022868340020528143},"postHourTrading":{"tag":"盘后","latestPrice":26.1798,"preClose":26.7925,"latestTime":"16:10 EDT","volume":3,"amount":78.5394,"timestamp":1789503007343,"change":-0.6127000000000002,"changeRate":-0.022868340020528143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.2377,"close":18.2377,"volume":52,"market":"US","high":18.2377,"low":18.2377,"preClose":18.2377,"open":18.2377,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":455942.5,"askSize":200,"bidSize":200,"askPrice":27.16,"bidPrice":9.06,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.068436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.01989,"changeRateQTD":-0.067125,"changeRateYTD":-0.067125,"amount":944.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455942.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.082,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647301,"change":-0.1556999999999995,"changeRate":-0.008537260729148934},"postHourTrading":{"tag":"盘后","latestPrice":18.082,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647301,"change":-0.1556999999999995,"changeRate":-0.008537260729148934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":51,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":1.78,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.080321,"changeRate20Day":-0.012844,"changeRate60Day":-0.12945,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":126.999995,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.07105,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.69,"latestTime":"16:10 EDT","volume":1,"amount":2.46,"timestamp":1789503007487,"change":-0.22999999999999998,"changeRate":-0.08550185873605948},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.69,"latestTime":"16:10 EDT","volume":1,"amount":2.46,"timestamp":1789503007487,"change":-0.22999999999999998,"changeRate":-0.08550185873605948},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":39.38,"close":39.38,"volume":51,"market":"US","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":177367598.76,"askSize":200,"bidSize":200,"askPrice":58.54,"bidPrice":19.52,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.038652,"changeRate20Day":-0.073739,"changeRate60Day":-0.065172,"changeRateWTD":-0.015589,"changeRateMTD":-0.031504,"changeRateQTD":-0.072539,"changeRateYTD":0.110707,"amount":2024.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003426,"floatMarketCap":177367598.76,"shortable":3,"shares":4504002,"floatShares":4504002,"hourTrading":{"tag":"盘后","latestPrice":38.9416,"preClose":39.38,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":-0.43840000000000146,"changeRate":-0.011132554596241783},"postHourTrading":{"tag":"盘后","latestPrice":38.9416,"preClose":39.38,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":-0.43840000000000146,"changeRate":-0.011132554596241783},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}