US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	66	684.00	0.00%	334.87M	0.00%	+0.05%	+0.44%	+0.44%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	65	1.99K	0.00%	392.22M	0.00%	+326.20%	+325.05%	+334.07%
Billionaires Club ETF US CLUB	25.88	0.00%	0.00	65	1.68K	0.00%	12.94M	-2.00%	-1.70%	-0.10%	+1.72%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.90	0.00%	0.00	64	3K	0.00%	56.29M	-0.12%	+0.20%	+2.92%	+10.08%
ProShares Long Online/Short Stores ETF US CLIX	57.92	0.00%	0.00	64	4K	0.00%	6.08M	-0.99%	-1.66%	+3.57%	-4.59%
Corgi Coffee & Energy Drinks ETF US BREW	26.32	0.00%	0.00	64	2K	0.00%	658.04K	-1.25%	-1.87%	-1.42%	+3.26%
Prospera Income ETF US THRV	23.71	0.00%	0.00	63	1.51K	0.00%	8.89M	-0.80%	-1.82%	-1.93%	-3.70%
Corgi AAPL 2x Daily ETF US IOSX	33.67	0.00%	0.00	62	2.07K	0.00%	505.06K	+10.83%	+17.63%	0.00%	+27.78%
Y'all Street Physical Silver ETF US YSAG	63.09	0.00%	0.00	61	3.91K	0.00%	5.68M	-4.16%	-4.45%	0.00%	+7.98%
Tortoise Nuclear Renaissance ETF US TNUK	22.89	0.00%	0.00	61	1.38K	0.00%	1.37M	-7.31%	-7.07%	-6.93%	-8.07%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	61	652.00	0.00%	231.06M	+0.09%	+0.56%	+1.42%	+3.14%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	61	625.00	0.00%	157.21K	-13.68%	-38.67%	0.00%	-57.15%
Invesco Flexible Income ETF US FLXI	47.78	0.00%	0.00	61	2.91K	0.00%	14.34M	-1.72%	-2.21%	-2.41%	-4.90%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	58.90	0.00%	0.00	61	3.59K	0.00%	120.74M	-0.42%	-2.63%	-7.11%	+8.65%
Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2.07K	0.00%	5.80M	-0.75%	-3.43%	+4.38%	+2.61%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	61	634.00	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	70.48	0.00%	0.00	60	4.28K	0.00%	14.10M	-0.71%	-1.28%	+2.67%	+20.76%
Fundsmith Equity ETF US ETFT	9.90	0.00%	0.00	60	591.00	0.00%	7.62M	+0.42%	-1.10%	+0.61%	-0.66%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	59	614.00	0.00%	224.68M	-0.09%	+0.58%	+0.68%	+0.19%
m+ Income Momentum Autocall ETF US MPIM	24.12	0.00%	0.00	58	1.40K	0.00%	11.09M	-2.39%	-4.06%	0.00%	-4.12%

1 ...570 571 572 573 574 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":66,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000003,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":284,"bidSize":1000,"askPrice":10.37,"bidPrice":10.23,"week52High":10.41,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.000483,"changeRate60Day":0.00436,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":683.999977,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.022025,"committee":0.557632,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1789502417952,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1789502417952,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":65,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000008,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":32,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":1987.000017,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":8.124929,"committee":1,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":47.01,"latestTime":"07:47 EDT","volume":61,"amount":1836.50992,"timestamp":1789472837927,"change":-16.799999999999997,"changeRate":-0.35737077217613267},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.8764,"close":25.8764,"volume":65,"market":"US","high":25.88,"low":25.88,"preClose":25.8764,"open":25.88,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":12936052.2588,"askSize":200,"bidSize":200,"askPrice":38.81,"bidPrice":12.94,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.020026,"changeRate20Day":-0.01697,"changeRate60Day":-0.000954,"changeRateWTD":-0.012773,"changeRateMTD":-0.006084,"changeRateQTD":0.039885,"changeRateYTD":0.017154,"amount":1681.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000742,"floatMarketCap":12936052.2588,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.8764,"latestTime":"07:00 EDT","volume":1,"amount":25.88,"timestamp":1789470006957,"change":0.0035999999999987153,"changeRate":0.00013912290735955215},"postHourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.9028,"close":47.9028,"volume":64,"market":"US","high":47.9028,"low":47.9028,"preClose":47.9028,"open":47.9028,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":56285790,"askSize":200,"bidSize":200,"askPrice":59.68,"bidPrice":35.82,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.00118,"changeRate20Day":0.002008,"changeRate60Day":0.029174,"changeRateWTD":-0.002027,"changeRateMTD":-0.000378,"changeRateQTD":0.027939,"changeRateYTD":0.100849,"amount":3058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56285790,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":47.7525,"preClose":47.9028,"latestTime":"16:04 EDT","volume":4,"amount":191.01,"timestamp":1789502644787,"change":-0.15030000000000143,"changeRate":-0.0031376036473859865},"postHourTrading":{"tag":"盘后","latestPrice":47.7525,"preClose":47.9028,"latestTime":"16:04 EDT","volume":4,"amount":191.01,"timestamp":1789502644787,"change":-0.15030000000000143,"changeRate":-0.0031376036473859865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.9174,"close":57.9174,"volume":64,"market":"US","high":57.9174,"low":57.9174,"preClose":57.9174,"open":57.9174,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":6081384.9174,"askSize":200,"bidSize":200,"askPrice":86.29,"bidPrice":28.77,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.00992,"changeRate20Day":-0.016619,"changeRate60Day":0.035693,"changeRateWTD":0.002224,"changeRateMTD":-0.025365,"changeRateQTD":0.06117,"changeRateYTD":-0.045936,"amount":3697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3128,"divideRate":0.005401,"floatMarketCap":6081384.9174,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.4113,"preClose":57.9174,"latestTime":"16:10 EDT","volume":6,"amount":344.4678,"timestamp":1789503007054,"change":-0.5061000000000035,"changeRate":-0.008738306622880231},"postHourTrading":{"tag":"盘后","latestPrice":57.4113,"preClose":57.9174,"latestTime":"16:10 EDT","volume":6,"amount":344.4678,"timestamp":1789503007054,"change":-0.5061000000000035,"changeRate":-0.008738306622880231},"overnightTrading":{"tag":"夜盘","latestPrice":57.91740036010742,"preClose":57.91740036010742,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.757},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.3216,"close":26.3216,"volume":64,"market":"US","high":26.3216,"low":26.3216,"preClose":26.3216,"open":26.3216,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":658040,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.012475,"changeRate20Day":-0.018708,"changeRate60Day":-0.014172,"changeRateWTD":0.01024,"changeRateMTD":-0.032703,"changeRateQTD":-0.019972,"changeRateYTD":0.032625,"amount":1700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252565,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658040,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.0812,"preClose":26.3216,"latestTime":"16:10 EDT","volume":6,"amount":156.4872,"timestamp":1789503007001,"change":-0.24040000000000106,"changeRate":-0.009133183393106842},"postHourTrading":{"tag":"盘后","latestPrice":26.0812,"preClose":26.3216,"latestTime":"16:10 EDT","volume":6,"amount":156.4872,"timestamp":1789503007001,"change":-0.24040000000000106,"changeRate":-0.009133183393106842},"impliedVol":0.2473,"impliedVolPercentile":0.6707},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.7137,"close":23.7137,"volume":63,"market":"US","high":23.7137,"low":23.7137,"preClose":23.7137,"open":23.7137,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":8892637.5,"askSize":200,"bidSize":200,"askPrice":35.57,"bidPrice":11.86,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.008015,"changeRate20Day":-0.01818,"changeRate60Day":-0.019285,"changeRateWTD":-0.002499,"changeRateMTD":-0.009924,"changeRateQTD":-0.02128,"changeRateYTD":-0.037011,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6263,"divideRate":0.068581,"floatMarketCap":8892637.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.7137,"latestTime":"16:10 EDT","volume":7,"amount":165.580009,"timestamp":1789503007604,"change":-0.03369999999999962,"changeRate":-0.0014211194372872906},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.7137,"latestTime":"16:10 EDT","volume":7,"amount":165.580009,"timestamp":1789503007604,"change":-0.03369999999999962,"changeRate":-0.0014211194372872906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.6706,"close":33.6706,"volume":62,"market":"US","high":33.6706,"low":33.6706,"preClose":33.6706,"open":33.6706,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":505059,"askSize":200,"bidSize":100,"askPrice":49.53,"bidPrice":29.74,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.108307,"changeRate20Day":0.176266,"changeRate60Day":0,"changeRateWTD":0.004247,"changeRateMTD":0.099075,"changeRateQTD":0.278938,"changeRateYTD":0.277822,"amount":2070.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746986,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505059,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.2701,"preClose":33.6706,"latestTime":"16:10 EDT","volume":4,"amount":133.0804,"timestamp":1789503007319,"change":-0.40050000000000097,"changeRate":-0.011894649931988173},"postHourTrading":{"tag":"盘后","latestPrice":33.2701,"preClose":33.6706,"latestTime":"16:10 EDT","volume":4,"amount":133.0804,"timestamp":1789503007319,"change":-0.40050000000000097,"changeRate":-0.011894649931988173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":63.0909,"close":63.0909,"volume":61,"market":"US","high":63.0909,"low":63.0909,"preClose":63.0909,"open":63.0909,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":5678181,"askSize":100,"bidSize":0,"askPrice":259.95,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.041649,"changeRate20Day":-0.044484,"changeRate60Day":0,"changeRateWTD":-0.022154,"changeRateMTD":-0.053136,"changeRateQTD":0.079769,"changeRateYTD":0.079769,"amount":3908.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107926,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5678181,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":63.801,"preClose":63.0909,"latestTime":"16:10 EDT","volume":7,"amount":446.607,"timestamp":1789503007688,"change":0.7101000000000042,"changeRate":0.011255188941669943},"postHourTrading":{"tag":"盘后","latestPrice":63.801,"preClose":63.0909,"latestTime":"16:10 EDT","volume":7,"amount":446.607,"timestamp":1789503007688,"change":0.7101000000000042,"changeRate":0.011255188941669943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":22.8945,"close":22.8945,"volume":61,"market":"US","high":22.8945,"low":22.8945,"preClose":22.8945,"open":22.8945,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":1373670,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":11.43,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.073135,"changeRate20Day":-0.070704,"changeRate60Day":-0.069329,"changeRateWTD":-0.030863,"changeRateMTD":-0.032039,"changeRateQTD":-0.07987,"changeRateYTD":-0.080668,"amount":1384.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032655,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373670,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"postHourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":61,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000005,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.7,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":651.999979,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.046466,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":61,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":200,"bidSize":100,"askPrice":15.18,"bidPrice":9.1,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":625.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096918,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7839,"close":47.7839,"volume":61,"market":"US","high":47.7839,"low":47.7839,"preClose":47.7839,"open":47.7839,"turnoverRate":0.000203,"peRate":1609.481576,"amplitude":0,"marketValue":14335217.7839,"askSize":100,"bidSize":100,"askPrice":55.27,"bidPrice":41.08,"week52High":50.2437,"week52Low":47.7839,"changeRate5Day":-0.017203,"changeRate20Day":-0.022124,"changeRate60Day":-0.024121,"changeRateWTD":-0.002942,"changeRateMTD":-0.016219,"changeRateQTD":-0.019823,"changeRateYTD":-0.048957,"amount":2907.000069,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1609.481626,"pbRate":0,"volumeRatio":4.357196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2567,"divideRate":0.0263,"floatMarketCap":14335217.7839,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":58.8968,"close":58.8968,"volume":61,"market":"US","high":58.8968,"low":58.8968,"preClose":58.8968,"open":58.8968,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":120738440,"askSize":200,"bidSize":200,"askPrice":87.9,"bidPrice":29.3,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.0042,"changeRate20Day":-0.026263,"changeRate60Day":-0.071087,"changeRateWTD":-0.002525,"changeRateMTD":-0.013044,"changeRateQTD":-0.075389,"changeRateYTD":0.086523,"amount":3589.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000272,"floatMarketCap":120738440,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":58.5948,"preClose":58.8968,"latestTime":"16:10 EDT","volume":6,"amount":351.494382,"timestamp":1789503007805,"change":-0.3019999999999996,"changeRate":-0.005127613045190904},"postHourTrading":{"tag":"盘后","latestPrice":58.5948,"preClose":58.8968,"latestTime":"16:10 EDT","volume":6,"amount":351.494382,"timestamp":1789503007805,"change":-0.3019999999999996,"changeRate":-0.005127613045190904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":200,"bidSize":200,"askPrice":51.07,"bidPrice":17.03,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"postHourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":633.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.310274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDTS","nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":70.4825,"close":70.4825,"volume":60,"market":"US","high":70.4825,"low":70.4825,"preClose":70.4825,"open":70.4825,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":14096640.965,"askSize":200,"bidSize":200,"askPrice":105.33,"bidPrice":35.11,"week52High":72.6272,"week52Low":54.1012,"changeRate5Day":-0.007107,"changeRate20Day":-0.012827,"changeRate60Day":0.026651,"changeRateWTD":-0.01376,"changeRateMTD":-0.00533,"changeRateQTD":0.075222,"changeRateYTD":0.207616,"amount":4276.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8748,"divideRate":0.0266,"floatMarketCap":14096640.965,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":70.3098,"preClose":70.4825,"latestTime":"16:10 EDT","volume":6,"amount":420.7494,"timestamp":1789503007191,"change":-0.17270000000000607,"changeRate":-0.0024502536090519784},"postHourTrading":{"tag":"盘后","latestPrice":70.3098,"preClose":70.4825,"latestTime":"16:10 EDT","volume":6,"amount":420.7494,"timestamp":1789503007191,"change":-0.17270000000000607,"changeRate":-0.0024502536090519784},"overnightTrading":{"tag":"夜盘","latestPrice":70.48249816894531,"preClose":70.48249816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":60,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":7623019.8,"askSize":200,"bidSize":100,"askPrice":14.79,"bidPrice":5.45,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":0.00422,"changeRate20Day":-0.010989,"changeRate60Day":0.006128,"changeRateWTD":0.009586,"changeRateMTD":-0.022772,"changeRateQTD":0.021377,"changeRateYTD":-0.006632,"amount":591.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02752,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623019.8,"shortable":3,"shares":770002,"floatShares":770002,"hourTrading":{"tag":"盘后","latestPrice":9.8456,"preClose":9.9,"latestTime":"16:10 EDT","volume":5,"amount":49.228,"timestamp":1789503007169,"change":-0.054400000000001114,"changeRate":-0.005494949494949607},"postHourTrading":{"tag":"盘后","latestPrice":9.8456,"preClose":9.9,"latestTime":"16:10 EDT","volume":5,"amount":49.228,"timestamp":1789503007169,"change":-0.054400000000001114,"changeRate":-0.005494949494949607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4201,"close":10.4201,"volume":59,"market":"US","high":10.4201,"low":10.4201,"preClose":10.4201,"open":10.4201,"turnoverRate":0.000004,"peRate":38.997381,"amplitude":0,"marketValue":224683406.25,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.000949,"changeRate20Day":0.005801,"changeRate60Day":0.006773,"changeRateWTD":-0.001916,"changeRateMTD":-0.000949,"changeRateQTD":0.007747,"changeRateYTD":0.001933,"amount":613.999978,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.053144,"volumeRatio":0.008475,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168512554.6875,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIM","nameCN":"m+ Income Momentum Autocall ETF","changeRate":0,"change":0,"latestPrice":24.115,"close":24.115,"volume":58,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":11092900,"askSize":200,"bidSize":200,"askPrice":29.86,"bidPrice":17.92,"week52High":25.58,"week52Low":23.99,"changeRate5Day":-0.023882,"changeRate20Day":-0.04063,"changeRate60Day":0,"changeRateWTD":-0.006157,"changeRateMTD":-0.024869,"changeRateQTD":-0.041153,"changeRateYTD":-0.041153,"amount":1398.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11092900,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007409,"change":-0.22999999999999687,"changeRate":-0.009537632179141484},"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007409,"change":-0.22999999999999687,"changeRate":-0.009537632179141484},"impliedVol":0,"impliedVolPercentile":0}]}}}