US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.94	0.00%	0.00	46	1.37K	0.00%	3.29M	-1.22%	-3.17%	+2.61%	+10.70%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.34	0.00%	0.00	46	476.00	0.00%	117.95M	+0.10%	+0.24%	+0.78%	+3.30%
Oakmark Global Large Cap ETF US OAKG	27.26	0.00%	0.00	46	1.26K	0.00%	38.43M	-0.25%	+0.69%	+9.44%	+5.85%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	46	1.08K	0.00%	0	0.00%	-1.07%	0.00%	+0.63%
First Trust Switzerland AlphaDEX Fund US FSZ	78.24	0.00%	0.00	46	3.57K	0.00%	35.21M	-3.55%	-5.71%	-4.63%	-2.31%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	46	465.00	0.00%	158.75M	-0.30%	+0.40%	+0.50%	+1.62%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.97	0.00%	0.00	45	1.35K	0.00%	32.21M	-1.97%	-9.74%	-10.94%	+28.63%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.29	0.00%	0.00	44	946	0.00%	2.13M	-3.06%	-3.45%	-6.46%	+0.95%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	44	458.00	0.00%	391.13M	0.00%	+0.48%	+1.07%	+3.01%
Guru Favorite Stocks ETF US GFGF	36.35	0.00%	0.00	44	1.61K	0.00%	32.71M	+0.16%	-0.17%	+3.76%	+2.01%
RCN Pareto Strategic Allocation ETF US PRTO	27.58	0.00%	0.00	43	1.18K	0.00%	17.30M	-1.61%	-3.52%	+0.34%	+8.61%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	42	419.00	0.00%	409.34M	+0.10%	-0.70%	-0.20%	-0.20%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	42	446.00	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
Corgi ACHR 2x Daily ETF US ACHX	29.33	0.00%	0.00	42	1.22K	0.00%	439.97K	-10.73%	-27.30%	0.00%	+15.16%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.04	0.00%	0.00	41	984	0.00%	9.61M	-0.89%	-1.03%	-2.18%	-2.83%
Tradr 2X Long UMC Daily ETF US UMCU	33.17	0.00%	0.00	41	1K	0.00%	497.48K	+0.56%	+23.70%	0.00%	+27.71%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.22	0.00%	0.00	41	1.99K	0.00%	525.63M	-1.13%	-1.81%	-3.52%	-4.87%
AB CORPORATE BOND ETF US EYEG	33.99	0.00%	0.00	41	1.40K	0.00%	27.19M	-1.15%	-1.38%	-3.57%	-4.99%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	41	416.00	0.00%	177.10M	-0.39%	0.00%	-0.15%	+0.70%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.63	0.00%	0.00	41	1.09K	0.00%	2.66M	-0.35%	+21.66%	+6.96%	+4.90%

1 ...573 574 575 576 577 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.9402,"close":29.9402,"volume":46,"market":"US","high":29.9402,"low":29.9402,"preClose":29.9402,"open":29.9402,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":3293451.9402,"askSize":200,"bidSize":200,"askPrice":44.71,"bidPrice":14.91,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.012207,"changeRate20Day":-0.031657,"changeRate60Day":0.026052,"changeRateWTD":0.005944,"changeRateMTD":-0.022179,"changeRateQTD":0.004031,"changeRateYTD":0.106969,"amount":1374.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.032107,"floatMarketCap":3293451.9402,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.781,"preClose":29.9402,"latestTime":"16:10 EDT","volume":6,"amount":179.004408,"timestamp":1789503007569,"change":-0.159200000000002,"changeRate":-0.005317265749727858},"postHourTrading":{"tag":"盘后","latestPrice":29.781,"preClose":29.9402,"latestTime":"16:10 EDT","volume":6,"amount":179.004408,"timestamp":1789503007569,"change":-0.159200000000002,"changeRate":-0.005317265749727858},"overnightTrading":{"tag":"夜盘","latestPrice":29.940200805664062,"preClose":29.940200805664062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":46,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000006,"peRate":75.235564,"amplitude":0,"marketValue":117945278,"askSize":100,"bidSize":100,"askPrice":11.22,"bidPrice":9.45,"week52High":10.34,"week52Low":9.92,"changeRate5Day":0.000968,"changeRate20Day":0.002424,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.032967,"amount":475.999996,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.785849,"pbRate":-34.603239,"volumeRatio":0.00129,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614776.06,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.2561,"close":27.2561,"volume":46,"market":"US","high":27.2561,"low":27.2561,"preClose":27.2561,"open":27.2561,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":38431128.2561,"askSize":200,"bidSize":100,"askPrice":40.57,"bidPrice":22.87,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.002522,"changeRate20Day":0.006919,"changeRate60Day":0.094376,"changeRateWTD":0.007035,"changeRateMTD":-0.013768,"changeRateQTD":0.090244,"changeRateYTD":0.058489,"amount":1263.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087619,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000378,"floatMarketCap":38431128.2561,"shortable":3,"shares":1410001,"floatShares":1410001,"hourTrading":{"tag":"盘后","latestPrice":27.0265,"preClose":27.2561,"latestTime":"16:10 EDT","volume":5,"amount":135.1325,"timestamp":1789503007911,"change":-0.22960000000000136,"changeRate":-0.008423802378183283},"postHourTrading":{"tag":"盘后","latestPrice":27.0265,"preClose":27.2561,"latestTime":"16:10 EDT","volume":5,"amount":135.1325,"timestamp":1789503007911,"change":-0.22960000000000136,"changeRate":-0.008423802378183283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":46,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.010652,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":1075.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":78.2409,"close":78.2409,"volume":46,"market":"US","high":77.56,"low":77.56,"preClose":78.2409,"open":77.56,"turnoverRate":0.000102,"peRate":181.955578,"amplitude":0,"marketValue":35208561.4818,"askSize":200,"bidSize":200,"askPrice":116.65,"bidPrice":38.89,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.035479,"changeRate20Day":-0.057102,"changeRate60Day":-0.046294,"changeRateWTD":-0.01074,"changeRateMTD":-0.039216,"changeRateQTD":-0.046175,"changeRateYTD":-0.02309,"amount":3572.000092,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.0209,"floatMarketCap":35208561.4818,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":77.6595,"preClose":78.2409,"latestTime":"16:10 EDT","volume":8,"amount":620.838,"timestamp":1789503007222,"change":-0.5814000000000021,"changeRate":-0.007430896116992547},"preHourTrading":{"tag":"盘前","latestPrice":77.558,"preClose":78.2409,"latestTime":"09:29 EDT","volume":1,"amount":77.558,"timestamp":1789478990184,"change":-0.6828999999999894,"changeRate":-0.008728171582893211},"postHourTrading":{"tag":"盘后","latestPrice":77.6595,"preClose":78.2409,"latestTime":"16:10 EDT","volume":8,"amount":620.838,"timestamp":1789503007222,"change":-0.5814000000000021,"changeRate":-0.007430896116992547},"overnightTrading":{"tag":"夜盘","latestPrice":78.24089813232422,"preClose":78.24089813232422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.7928},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":46,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.746752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789503007210,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789503007210,"change":0.02999999999999936,"changeRate":0.0029821073558647473},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.9651,"close":29.9651,"volume":45,"market":"US","high":29.9651,"low":29.9651,"preClose":29.9651,"open":29.9651,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":32212482.5,"askSize":1,"bidSize":200,"askPrice":32.51,"bidPrice":15.06,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.01972,"changeRate20Day":-0.097412,"changeRate60Day":-0.109406,"changeRateWTD":-0.013664,"changeRateMTD":-0.032135,"changeRateQTD":-0.090754,"changeRateYTD":0.286299,"amount":1345.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70978,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.0032,"floatMarketCap":32212482.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.0396,"preClose":29.9651,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":0.07450000000000045,"changeRate":0.002486225642497454},"postHourTrading":{"tag":"盘后","latestPrice":30.0396,"preClose":29.9651,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":0.07450000000000045,"changeRate":0.002486225642497454},"overnightTrading":{"tag":"夜盘","latestPrice":29.965099334716797,"preClose":29.965099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":21.285,"close":21.285,"volume":44,"market":"US","high":21.285,"low":21.285,"preClose":21.285,"open":21.285,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2128500,"askSize":100,"bidSize":200,"askPrice":23.91,"bidPrice":15.87,"week52High":25.47,"week52Low":15.405,"changeRate5Day":-0.030574,"changeRate20Day":-0.034475,"changeRate60Day":-0.064601,"changeRateWTD":-0.017313,"changeRateMTD":-0.033115,"changeRateQTD":-0.009862,"changeRateYTD":0.009485,"amount":946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067734,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009114,"floatMarketCap":2128500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.285,"latestTime":"16:10 EDT","volume":6,"amount":126.96,"timestamp":1789503007692,"change":-0.125,"changeRate":-0.005872680291284942},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.285,"latestTime":"16:10 EDT","volume":6,"amount":126.96,"timestamp":1789503007692,"change":-0.125,"changeRate":-0.005872680291284942},"overnightTrading":{"tag":"夜盘","latestPrice":21.28499984741211,"preClose":21.28499984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":44,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":952,"bidSize":100,"askPrice":10.45,"bidPrice":9.34,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.004817,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":458.000004,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000628,"committee":-0.809886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.3451,"close":36.3451,"volume":44,"market":"US","high":36.3451,"low":36.3451,"preClose":36.3451,"open":36.3451,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":32710590,"askSize":200,"bidSize":200,"askPrice":54.09,"bidPrice":18.03,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.001582,"changeRate20Day":-0.001725,"changeRate60Day":0.037643,"changeRateWTD":0.004549,"changeRateMTD":-0.010905,"changeRateQTD":0.04552,"changeRateYTD":0.020096,"amount":1610.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002097,"floatMarketCap":32710590,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.0022,"preClose":36.3451,"latestTime":"16:10 EDT","volume":7,"amount":251.931001,"timestamp":1789503007836,"change":-0.3429000000000002,"changeRate":-0.009434559266586148},"postHourTrading":{"tag":"盘后","latestPrice":36.0022,"preClose":36.3451,"latestTime":"16:10 EDT","volume":7,"amount":251.931001,"timestamp":1789503007836,"change":-0.3429000000000002,"changeRate":-0.009434559266586148},"overnightTrading":{"tag":"夜盘","latestPrice":36.34510040283203,"preClose":36.34510040283203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.5755,"close":27.5755,"volume":43,"market":"US","high":27.5755,"low":27.5755,"preClose":27.5755,"open":27.5755,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":17295022.694,"askSize":200,"bidSize":200,"askPrice":34.36,"bidPrice":20.62,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.016102,"changeRate20Day":-0.035208,"changeRate60Day":0.003439,"changeRateWTD":-0.007504,"changeRateMTD":-0.018225,"changeRateQTD":0.001507,"changeRateYTD":0.086077,"amount":1182.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17295022.694,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.4777,"preClose":27.5755,"latestTime":"16:04 EDT","volume":4,"amount":109.9108,"timestamp":1789502647636,"change":-0.097800000000003,"changeRate":-0.0035466265344237815},"postHourTrading":{"tag":"盘后","latestPrice":27.4777,"preClose":27.5755,"latestTime":"16:04 EDT","volume":4,"amount":109.9108,"timestamp":1789502647636,"change":-0.097800000000003,"changeRate":-0.0035466265344237815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":42,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":7.48,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":419.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":42,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":15.5,"bidPrice":9.33,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":445.999981,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.140562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.3314,"close":29.3314,"volume":42,"market":"US","high":28.03,"low":28.03,"preClose":29.3314,"open":28.03,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":439971,"askSize":200,"bidSize":100,"askPrice":42.04,"bidPrice":25.65,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.107301,"changeRate20Day":-0.273045,"changeRate60Day":0,"changeRateWTD":-0.010341,"changeRateMTD":-0.101947,"changeRateQTD":0.147403,"changeRateYTD":0.151606,"amount":1222.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439971,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.7595,"preClose":29.3314,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":-0.5718999999999994,"changeRate":-0.01949787599637247},"postHourTrading":{"tag":"盘后","latestPrice":28.7595,"preClose":29.3314,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":-0.5718999999999994,"changeRate":-0.01949787599637247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.035,"close":24.035,"volume":41,"market":"US","high":24.035,"low":24.035,"preClose":24.035,"open":24.035,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":9614000,"askSize":310,"bidSize":310,"askPrice":27.07,"bidPrice":21.06,"week52High":25.01,"week52Low":24.01,"changeRate5Day":-0.008866,"changeRate20Day":-0.010294,"changeRate60Day":-0.021775,"changeRateWTD":-0.001039,"changeRateMTD":-0.011516,"changeRateQTD":-0.01918,"changeRateYTD":-0.0283,"amount":984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0599,"divideRate":0.044098,"floatMarketCap":9614000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":24.035,"latestTime":"16:04 EDT","volume":2,"amount":48.01,"timestamp":1789502645880,"change":-0.030000000000001137,"changeRate":-0.0012481797378823024},"postHourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":24.035,"latestTime":"16:04 EDT","volume":2,"amount":48.01,"timestamp":1789502645880,"change":-0.030000000000001137,"changeRate":-0.0012481797378823024},"overnightTrading":{"tag":"夜盘","latestPrice":24.03499984741211,"preClose":24.03499984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":33.165,"close":33.165,"volume":41,"market":"US","high":33.165,"low":33.165,"preClose":33.165,"open":33.165,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":497475,"askSize":200,"bidSize":100,"askPrice":48.69,"bidPrice":28.54,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":0.005613,"changeRate20Day":0.237038,"changeRate60Day":0,"changeRateWTD":-0.052899,"changeRateMTD":0.198638,"changeRateQTD":0.27705,"changeRateYTD":0.27705,"amount":1353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04614,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497475,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":33.165,"latestTime":"16:04 EDT","volume":2,"amount":64.2584,"timestamp":1789502647360,"change":-1.0358000000000018,"changeRate":-0.031231720186944124},"postHourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":33.165,"latestTime":"16:04 EDT","volume":2,"amount":64.2584,"timestamp":1789502647360,"change":-1.0358000000000018,"changeRate":-0.031231720186944124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2232,"close":48.2232,"volume":41,"market":"US","high":48.2232,"low":48.2232,"preClose":48.2232,"open":48.2232,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":525632880,"askSize":200,"bidSize":100,"askPrice":72.28,"bidPrice":41.44,"week52High":51.3152,"week52Low":48.2232,"changeRate5Day":-0.011313,"changeRate20Day":-0.018085,"changeRate60Day":-0.035221,"changeRateWTD":-0.000806,"changeRateMTD":-0.01427,"changeRateQTD":-0.034184,"changeRateYTD":-0.048728,"amount":1994.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002727,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051585,"floatMarketCap":525632880,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.1908,"preClose":48.2232,"latestTime":"16:10 EDT","volume":4,"amount":192.7632,"timestamp":1789503007474,"change":-0.032399999999995543,"changeRate":-0.0006718757776339095},"postHourTrading":{"tag":"盘后","latestPrice":48.1908,"preClose":48.2232,"latestTime":"16:10 EDT","volume":4,"amount":192.7632,"timestamp":1789503007474,"change":-0.032399999999995543,"changeRate":-0.0006718757776339095},"overnightTrading":{"tag":"夜盘","latestPrice":48.223201751708984,"preClose":48.223201751708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.985,"close":33.985,"volume":41,"market":"US","high":33.985,"low":33.985,"preClose":33.985,"open":33.985,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":27188000,"askSize":200,"bidSize":100,"askPrice":42.45,"bidPrice":28.36,"week52High":36.63,"week52Low":33.985,"changeRate5Day":-0.011489,"changeRate20Day":-0.013784,"changeRate60Day":-0.03575,"changeRateWTD":-0.000009,"changeRateMTD":-0.016669,"changeRateQTD":-0.038263,"changeRateYTD":-0.049876,"amount":1400.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072824,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05041,"floatMarketCap":27188000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.9707,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":-0.014299999999998647,"changeRate":-0.00042077387082532433},"postHourTrading":{"tag":"盘后","latestPrice":33.9707,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":-0.014299999999998647,"changeRate":-0.00042077387082532433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":41,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.2,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":415.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0.079396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6324,"close":26.6324,"volume":41,"market":"US","high":26.6324,"low":26.6324,"preClose":26.6324,"open":26.6324,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2663240,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":12.97,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.00351,"changeRate20Day":0.216558,"changeRate60Day":0.069574,"changeRateWTD":0.018923,"changeRateMTD":0.007959,"changeRateQTD":0.198238,"changeRateYTD":0.048953,"amount":1087.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.030012,"floatMarketCap":2663240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.614,"preClose":26.6324,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006968,"change":-1.0183999999999997,"changeRate":-0.038239137291419464},"postHourTrading":{"tag":"盘后","latestPrice":25.614,"preClose":26.6324,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006968,"change":-1.0183999999999997,"changeRate":-0.038239137291419464},"overnightTrading":{"tag":"夜盘","latestPrice":26.632400512695312,"preClose":26.632400512695312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0}]}}}