| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander (Brasil) SAUS BSBR | 5.95 | -1.16% | -0.07 | 2.53M | 14.96M | 1.83% | 44.45B | -0.17% | +3.12% | +10.80% | -2.62% |
Brookdale Senior LivingUS BKD | 11.91 | -1.89% | -0.23 | 2.52M | 30.35M | 3.87% | 2.83B | +1.19% | -5.78% | -12.56% | +10.38% |
Ouster Inc.US OUST | 33.46 | -5.29% | -1.87 | 2.52M | 85.06M | 6.81% | 2.41B | -8.15% | -31.31% | -17.83% | +54.62% |
ZTO Express Inc.US ZTO | 20.90 | +1.41% | +0.29 | 2.52M | 52.67M | 1.70% | 15.96B | -0.24% | -8.73% | -5.98% | +0.05% |
BorgWarnerUS BWA | 63.95 | -4.05% | -2.70 | 2.52M | 161.18M | 2.84% | 13.02B | -5.32% | -6.86% | -9.34% | +41.92% |
Norfolk SouthernUS NSC | 320.05 | -0.07% | -0.22 | 2.52M | 805.93M | 0.93% | 72.01B | -2.86% | -4.29% | +6.50% | +10.85% |
Global PaymentsUS GPN | 90.19 | +2.15% | +1.90 | 2.52M | 226.18M | 1.85% | 23.87B | -2.54% | -3.07% | +35.91% | +16.52% |
Bitwise XRP ETFUS XRP | 16.37 | +7.56% | +1.15 | 2.52M | 40.15M | 6.70% | 540.21M | +4.60% | +46.68% | +23.92% | -20.22% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.19 | -0.08% | -0.04 | 2.51M | 128.79M | 0.42% | 18.46B | -1.23% | -2.05% | -3.23% | -4.99% |
Peabody Energy CorpUS BTU | 27.35 | -3.05% | -0.86 | 2.51M | 68.85M | 2.41% | 3.33B | -5.20% | +7.34% | +6.59% | -7.91% |
Comstock ResourcesUS CRK | 14.30 | -3.25% | -0.48 | 2.51M | 36.28M | 5.58% | 4.19B | -6.29% | +1.71% | +8.91% | -38.31% |
Toronto-Dominion BankUS TD | 120.93 | -0.03% | -0.04 | 2.51M | 302.58M | 1.36% | 198.13B | -0.58% | -2.76% | +2.05% | +28.38% |
MasterCardUS MA | 574.42 | +0.92% | +5.23 | 2.51M | 1.44B | 2.27% | 503.20B | -0.83% | +0.90% | +16.52% | +0.62% |
iShares U.S. Medical Devices ETFUS IHI | 51.86 | +1.93% | +0.98 | 2.51M | 129.73M | 0.97% | 3.24B | -3.30% | -6.99% | +7.15% | -16.56% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.30 | -0.82% | -0.35 | 2.50M | 105.97M | 0.88% | 10.37B | -1.81% | +2.47% | +4.06% | +17.30% |
Digital TurbineUS APPS | 11.73 | -0.72% | -0.08 | 2.50M | 29.10M | 4.57% | 1.41B | +9.48% | -5.75% | +36.02% | +134.50% |
Getty Images Holdings, IncUS GETY | 0.2382 | -8.38% | -0.0218 | 2.50M | 608.14K | 7.88% | 98.85M | +0.68% | -22.54% | -60.11% | -82.22% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.93 | -1.10% | -0.58 | 2.49M | 129.50M | 0.88% | 17.53B | -2.77% | -0.48% | -0.71% | +10.94% |
Aquestive Therapeutics Inc.US AQST | 4.88 | +2.09% | +0.10 | 2.49M | 12.00M | 5.04% | 612.20M | -8.61% | +14.82% | +10.16% | -24.46% |
Pentair PLCUS PNR | 56.18 | -0.71% | -0.40 | 2.49M | 140.26M | 2.28% | 8.97B | -6.69% | -15.08% | -23.45% | -46.05% |