| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenax TherapeuticsUS TENX | 1.84 | -1.34% | -0.02 | 801.58K | 1.47M | 3.23% | 68.67M | -7.32% | +7.31% | -84.71% | -84.95% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.31 | +1.18% | +0.43 | 801.50K | 29.07M | 0.47% | 4.67B | +1.81% | +5.72% | +21.38% | +46.27% |
SempraUS SRE | 81.60 | -1.67% | -1.39 | 799.37K | 65.63M | 1.80% | 53.26B | -4.53% | -5.05% | -10.02% | -7.58% |
Golub Capital BDCUS GBDC | 12.49 | +0.12% | +0.02 | 799.28K | 9.93M | 1.28% | 3.25B | -2.31% | -4.84% | +1.09% | -8.00% |
NextNav Inc.US NN | 14.80 | -4.79% | -0.74 | 799.22K | 11.96M | 5.41% | 2.50B | -2.79% | -22.94% | -18.62% | -11.09% |
Blend Labs, Inc.US BLND | 1.41 | -3.10% | -0.04 | 798.49K | 1.12M | 3.10% | 332.30M | -5.70% | -5.07% | -14.85% | -53.78% |
Mineralys Therapeutics, Inc.US MLYS | 28.44 | -1.76% | -0.51 | 797.29K | 22.21M | 3.59% | 2.51B | -8.61% | +9.17% | +15.47% | -21.63% |
Zhibao Technology Inc.US ZBAO | 0.1022 | -11.13% | -0.0128 | 796.77K | 83.43K | 9.65% | 45.89M | -34.36% | -53.21% | -82.38% | -88.66% |
Biomarin PharmaceuticalUS BMRN | 64.42 | -3.00% | -1.99 | 796.40K | 51.63M | 2.14% | 12.45B | -0.32% | -3.33% | +17.79% | +8.40% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1675 | -12.76% | -0.0245 | 796.18K | 137.64K | 15.52% | 2.46M | -7.97% | -24.62% | -72.27% | -71.42% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.50 | -0.40% | -0.15 | 795.96K | 30.62M | 0.62% | 15.21B | -1.97% | -2.10% | +1.16% | +11.71% |
FortiveUS FTV | 56.36 | +2.12% | +1.17 | 795.13K | 44.32M | 2.67% | 17.04B | -0.27% | -7.06% | -7.65% | +2.08% |
Archer-Daniels MidlandUS ADM | 86.69 | +0.28% | +0.25 | 794.15K | 69.39M | 2.26% | 41.66B | +2.59% | +6.64% | +15.43% | +50.78% |
GMR SolutionsUS GMRS | 12.91 | -2.68% | -0.35 | 793.45K | 10.29M | 4.07% | 697.02M | -6.49% | -6.76% | -2.60% | -13.97% |
VAALCO Energy IncUS EGY | 6.53 | +4.15% | +0.26 | 793.01K | 5.12M | 3.51% | 686.89M | +7.40% | +11.62% | +17.02% | +79.39% |
ProShares UltraPro Short Russell 2000US SRTY | 25.00 | +2.23% | +0.55 | 792.74K | 19.83M | 2.72% | 78.47M | +9.72% | +20.69% | +10.01% | -41.11% |
Analog DevicesUS ADI | 361.08 | +0.02% | +0.06 | 792.72K | 287.67M | 1.65% | 174.97B | -0.58% | -7.48% | -16.89% | +33.14% |
Grupo Televisa SABUS TV | 2.27 | -4.22% | -0.10 | 791.22K | 1.82M | 5.95% | 1.20B | -9.56% | -20.35% | -24.08% | -21.99% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.64 | -0.10% | -0.03 | 790.76K | 20.27M | 0.20% | 2.83B | -0.91% | -1.45% | -2.05% | -2.94% |
Apollo Commercial Real Estate FinanceUS ARI | 6.55 | -0.30% | -0.02 | 789.50K | 5.18M | 1.07% | 839.79M | -3.53% | -4.10% | -39.52% | -32.33% |