| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tyra Biosciences, Inc.US TYRA | 25.07 | +13.80% | +3.04 | 2.07M | 51.88M | 14.34% | 1.49B | -12.50% | -0.87% | -13.76% | -4.64% |
Allegro MicroSystems, Inc.US ALGM | 33.85 | -6.77% | -2.46 | 2.07M | 70.65M | 4.23% | 6.30B | -7.54% | -23.74% | -37.29% | +28.32% |
StablecoinXUS USDE | 7.44 | +2.48% | +0.18 | 2.06M | 14.82M | 10.54% | 202.27M | -6.18% | +153.92% | 0.00% | -0.27% |
Global Net LeaseUS GNL | 9.02 | -0.33% | -0.03 | 2.06M | 18.64M | 1.38% | 2.09B | -1.10% | +2.97% | -1.10% | +4.88% |
IlluminaUS ILMN | 208.21 | +0.85% | +1.76 | 2.06M | 427.13M | 2.96% | 31.44B | -4.59% | +9.07% | +30.88% | +58.75% |
WEC Energy Group IncUS WEC | 105.17 | -0.15% | -0.16 | 2.06M | 216.02M | 1.41% | 34.21B | -0.73% | -4.84% | -6.55% | -0.27% |
Galiano Gold Inc.US GAU | 2.06 | -4.63% | -0.10 | 2.06M | 4.28M | 3.70% | 538.10M | -9.25% | -1.44% | -6.36% | -18.58% |
Digital Realty Trust IncUS DLR | 179.14 | -5.01% | -9.44 | 2.05M | 369.61M | 3.88% | 66.28B | -4.91% | -10.50% | -4.24% | +15.79% |
Trio Petroleum Corp.US TPET | 1.94 | +3.19% | +0.06 | 2.04M | 4.26M | 18.06% | 10.33M | +10.23% | -12.41% | -28.15% | -72.85% |
Grayscale Bitcoin TrustUS GBTC | 61.07 | +2.18% | +1.30 | 2.04M | 124.49M | 2.01% | 10.12B | -1.07% | +25.45% | +22.51% | -10.66% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.91 | +0.27% | +0.27 | 2.04M | 201.90M | 0.44% | 4.97B | +1.19% | +4.36% | +11.13% | +0.12% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.09 | -1.28% | -1.09 | 2.04M | 171.69M | 0.95% | 69.31B | -2.68% | -1.86% | -0.26% | +14.31% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.10 | -0.02% | -0.01 | 2.04M | 96.11M | 0.85% | 2.91B | -1.34% | -1.59% | -5.76% | -6.64% |
TeradataUS TDC | 29.37 | +5.50% | +1.53 | 2.04M | 59.38M | 4.87% | 2.73B | +4.71% | +6.11% | -7.47% | -3.52% |
Qiagen NVUS QGEN | 41.88 | -1.46% | -0.62 | 2.04M | 85.61M | 2.82% | 8.63B | -3.66% | -2.49% | +14.49% | -11.53% |
Zimmer BiometUS ZBH | 96.54 | +3.26% | +3.05 | 2.03M | 195.65M | 2.45% | 18.44B | -1.56% | -4.08% | +10.76% | +7.36% |
MuellerUS MLI | 60.00 | -0.79% | -0.48 | 2.03M | 121.85M | 4.43% | 13.32B | -5.87% | -8.95% | -13.25% | +4.53% |
Arcutis Biotherapeutics Inc.US ARQT | 24.27 | +1.61% | +0.39 | 2.03M | 49.42M | 4.02% | 3.04B | +1.55% | -7.33% | -7.44% | -16.43% |
Eastern Bankshares IncUS EBC | 21.84 | +1.11% | +0.24 | 2.03M | 44.32M | 1.53% | 5.00B | -1.80% | -7.56% | +8.39% | +18.50% |
Alkermes PLCUS ALKS | 45.83 | -0.30% | -0.14 | 2.03M | 93.07M | 2.04% | 7.69B | -0.59% | -6.58% | +2.97% | +63.80% |