| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SilverUS AGQ | 75.12 | +2.29% | +1.68 | 2.01M | 150.37M | 2.79% | 1.39B | -6.80% | -8.62% | -11.57% | -51.57% |
nVent Electric plcUS NVT | 146.80 | +0.11% | +0.16 | 2.01M | 296.63M | 3.25% | 23.69B | -9.70% | -17.16% | -17.07% | +43.96% |
Smithfield Foods Inc.US SFD | 20.08 | -1.13% | -0.23 | 2.01M | 40.25M | 2.12% | 7.89B | -8.77% | -11.19% | -19.49% | -10.08% |
TetraUS TTI | 6.61 | +2.16% | +0.14 | 2.01M | 13.18M | 4.10% | 978.28M | -7.29% | -21.50% | -35.45% | -29.46% |
Abivax S.A.US ABVX | 106.66 | -6.09% | -6.92 | 2.00M | 215.68M | 6.26% | 9.29B | -10.33% | -11.65% | +7.57% | -20.91% |
ProgressiveUS PGR | 221.31 | +0.13% | +0.29 | 2.00M | 442.53M | 1.07% | 128.85B | +2.98% | +8.57% | +8.02% | -2.81% |
Franklin International Aggregate Bond ETFUS FLIA | 20.04 | -0.10% | -0.02 | 2.00M | 40.13M | 0.15% | 754.32M | -0.89% | -1.23% | -2.15% | -0.72% |
RPC IncUS RES | 6.18 | +1.31% | +0.08 | 2.00M | 12.46M | 2.62% | 1.36B | -5.21% | -5.94% | -6.08% | +13.60% |
Hain CelestialUS HAIN | 0.6284 | +4.72% | +0.0283 | 2.00M | 1.17M | 13.85% | 56.91M | -7.72% | +12.42% | +3.71% | -41.27% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -8.18% | -1.72 | 2.00M | 39.73M | 7.99% | 1.11B | -9.60% | -8.49% | -11.14% | -38.65% |
CinemarkUS CNK | 33.93 | -2.58% | -0.90 | 1.99M | 67.97M | 3.58% | 3.93B | -6.19% | -9.57% | +0.50% | +46.00% |
Relmada Therapeutics, Inc.US RLMD | 4.44 | 0.00% | 0.00 | 1.99M | 8.78M | 4.39% | 475.08M | +4.47% | -6.92% | -34.03% | -8.07% |
American ExpressUS AXP | 324.43 | -1.02% | -3.35 | 1.99M | 645.70M | 1.52% | 219.09B | -0.51% | -3.50% | -4.01% | -12.30% |
LegalZoom.com, IncUS LZ | 6.23 | -0.80% | -0.05 | 1.99M | 12.42M | 3.98% | 1.07B | +3.49% | +14.52% | +13.27% | -37.26% |
OPUS GENETICS INCUS IRD | 5.82 | -2.51% | -0.15 | 1.99M | 11.55M | 4.68% | 484.20M | +34.10% | +59.45% | +43.00% | +189.55% |
Teck Resources LtdUS TECK | 64.65 | -2.28% | -1.51 | 1.99M | 128.24M | 2.89% | 31.56B | -10.17% | -0.29% | +0.45% | +35.00% |
Service Properties TrustUS SVC | 6.65 | -0.30% | -0.02 | 1.99M | 13.18M | 1.80% | 860.80M | -9.83% | -17.80% | -21.30% | -27.72% |
Integra Resources CorpUS ITRG | 2.76 | +1.85% | +0.05 | 1.98M | 5.33M | 4.80% | 557.96M | -1.78% | +0.73% | +5.34% | -31.17% |
Carter'sUS CRI | 29.15 | -4.43% | -1.35 | 1.98M | 58.14M | 6.41% | 1.07B | -9.70% | -22.92% | -31.48% | -10.11% |
Valaris LtdUS VAL | 88.23 | +8.56% | +6.96 | 1.98M | 171.90M | 8.59% | 6.11B | +3.18% | +1.32% | +12.31% | +75.06% |