| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay IntertechnologyUS VSH | 31.07 | +0.88% | +0.27 | 396.48K | 12.58M | 5.06% | 4.75B | -1.27% | -12.68% | -52.13% | +114.42% |
BLUE MOON METALS INC.US BMM | 5.08 | -10.56% | -0.60 | 396.46K | 2.07M | 11.27% | 532.70M | -15.19% | -0.59% | -23.38% | +45.98% |
Oncolytics Biotech IncUS ONCY | 0.7990 | -1.69% | -0.0137 | 396.38K | 323.38K | 5.03% | 101.88M | -0.75% | -2.88% | -16.77% | -8.58% |
FPA Global Equity ETFUS FPAG | 41.60 | -0.53% | -0.22 | 396.18K | 16.47M | 0.14% | 610.43M | -1.42% | -1.86% | +3.84% | +12.13% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.16 | -0.53% | -0.06 | 396.15K | 4.42M | 0.94% | 848.83M | -4.78% | -5.02% | -5.34% | -12.54% |
CarMaxUS KMX | 60.52 | -1.90% | -1.17 | 395.76K | 24.11M | 1.72% | 8.58B | -0.08% | +3.40% | +12.78% | +56.63% |
VermilionUS VET | 13.51 | +2.37% | +0.31 | 395.63K | 5.34M | 2.77% | 2.07B | +3.57% | +13.68% | +37.39% | +61.93% |
VipshopUS VIPS | 12.16 | -2.25% | -0.28 | 395.52K | 4.85M | 2.05% | 5.79B | -6.68% | -13.39% | -8.78% | -31.26% |
Twenty One CapitalUS XXI | 5.35 | -7.60% | -0.44 | 395.39K | 2.14M | 4.49% | 1.86B | -8.70% | +8.08% | -3.08% | -38.93% |
Carlyle Group LPUS CG | 41.00 | -1.97% | -0.82 | 395.20K | 16.28M | 1.96% | 14.61B | -10.78% | -15.54% | -8.49% | -30.65% |
CME Group IncUS CME | 277.70 | -0.98% | -2.76 | 394.98K | 109.02M | 1.22% | 99.86B | -0.19% | +3.67% | +12.71% | +1.69% |
Floor & Decor Holdings Inc.US FND | 46.72 | -2.93% | -1.41 | 394.58K | 18.54M | 3.22% | 4.95B | -2.50% | -17.48% | -11.90% | -23.27% |
MasterCardUS MA | 569.75 | -0.81% | -4.67 | 393.89K | 224.40M | 1.17% | 499.11B | -0.20% | +1.33% | +16.33% | -0.20% |
Liberty Oilfield Services Inc.US LBRT | 19.43 | -0.51% | -0.10 | 393.25K | 7.65M | 2.51% | 3.17B | -9.21% | -12.63% | -28.51% | +5.25% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.76 | -0.13% | -0.03 | 393.21K | 10.52M | 0.07% | 5.38B | -0.87% | -1.38% | -2.60% | -3.13% |
Sumitomo MitsuiUS SMFG | 26.63 | -2.26% | -0.61 | 393.04K | 10.50M | 0.75% | 168.55B | -0.62% | +1.47% | +5.53% | +37.74% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.61 | +0.03% | +0.03 | 392.13K | 39.45M | 0.02% | 17.69B | +0.06% | -0.05% | -0.11% | +0.27% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.23 | -7.71% | -0.27 | 391.50K | 1.28M | 7.86% | 305.79M | -19.85% | -12.82% | -12.70% | +139.26% |
Perspective TherapeuticsUS CATX | 2.69 | -8.05% | -0.23 | 389.66K | 1.07M | 6.85% | 306.09M | -13.94% | -16.61% | -8.98% | -2.36% |
NextDecade CorporationUS NEXT | 7.19 | -2.97% | -0.22 | 389.19K | 2.81M | 3.10% | 1.91B | -3.75% | +3.45% | -2.18% | +36.43% |