| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BloominUS BLMN | 8.34 | -6.40% | -0.57 | 516.82K | 4.37M | 5.78% | 710.71M | -12.94% | -21.98% | +3.47% | +35.17% |
CF Industries Holdings IncUS CF | 133.47 | +1.70% | +2.23 | 516.50K | 68.42M | 2.81% | 20.29B | -0.64% | +13.32% | +29.67% | +72.58% |
Accelerant HoldingsUS ARX | 19.86 | +0.15% | +0.03 | 516.29K | 10.25M | 0.15% | 4.33B | +0.10% | +1.64% | +52.89% | +21.47% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.66 | -0.36% | -0.19 | 516.16K | 27.69M | 0.63% | 14.18B | -0.47% | -1.01% | +4.37% | +17.74% |
Cogent Biosciences, Inc.US COGT | 33.14 | -0.81% | -0.27 | 515.57K | 17.09M | 2.74% | 5.75B | -6.07% | -12.49% | -4.05% | -6.70% |
Automatic Data Processing IncUS ADP | 277.29 | +0.24% | +0.66 | 515.55K | 141.94M | 1.37% | 110.16B | +3.48% | +4.22% | +26.96% | +7.80% |
Wellchange HoldingsUS WCT | 6.87 | -2.14% | -0.15 | 515.26K | 3.53M | 6.62% | 74.92M | -6.02% | +48.54% | +1.03% | -82.82% |
Pharvaris N.V.US PHVS | 38.12 | -1.90% | -0.74 | 514.34K | 19.94M | 5.53% | 2.66B | +0.74% | +7.93% | +16.22% | +37.37% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.19 | +0.30% | +0.03 | 514.34K | 5.14M | 3.35% | 6.73M | +4.41% | -5.87% | 0.00% | -24.69% |
Nutrien Ltd.US NTR | 78.10 | +1.42% | +1.10 | 513.50K | 39.77M | 1.79% | 37.27B | -3.20% | +14.36% | +24.24% | +26.53% |
RenovoRx IncUS RNXT | 1.68 | -0.59% | -0.01 | 513.48K | 853.70K | 6.51% | 75.69M | -23.64% | +40.00% | +82.61% | +99.98% |
Certara, Inc.US CERT | 8.25 | +3.06% | +0.25 | 513.18K | 4.16M | 3.70% | 1.26B | +6.52% | +3.06% | +48.83% | -6.41% |
CoreCivic, IncUS CXW | 35.41 | +3.43% | +1.18 | 513.12K | 17.96M | 5.01% | 3.50B | +1.01% | +5.43% | +22.51% | +85.27% |
Solstice Advanced Materials IncUS SOLS | 57.04 | -1.28% | -0.74 | 513.05K | 29.48M | 3.24% | 9.05B | -11.61% | -8.81% | -33.34% | +17.41% |
Twenty One CapitalUS XXI | 5.40 | -6.74% | -0.39 | 511.17K | 2.77M | 4.49% | 1.87B | -7.85% | +9.09% | -2.17% | -38.36% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.05 | +0.08% | +0.02 | 510.63K | 11.75M | 0.37% | 1.19B | -1.80% | -4.05% | -5.62% | -4.61% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.10 | -5.13% | -0.33 | 510.25K | 3.24M | 16.64% | 10.19M | -21.59% | -72.66% | 0.00% | -55.31% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 15.91 | -4.67% | -0.78 | 510.23K | 8.27M | 5.60% | 38.50M | -11.46% | -4.10% | -49.79% | -43.98% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.32 | -0.92% | -0.11 | 509.31K | 5.76M | 1.33% | 2.23B | -4.60% | -8.01% | -10.91% | -10.06% |
N-able, Inc.US NABL | 4.11 | -1.56% | -0.06 | 509.26K | 2.10M | 2.28% | 773.28M | +6.62% | +25.54% | +34.15% | -45.12% |