| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Obsidian Energy Ltd.US OBE | 12.55 | +0.48% | +0.06 | 379.68K | 4.75M | 3.99% | 838.05M | +4.85% | +8.47% | +35.68% | +104.73% |
Granite Ridge ResourcesUS GRNT | 5.19 | +1.35% | +0.07 | 379.14K | 1.97M | 1.48% | 681.09M | +1.75% | -1.35% | +10.64% | +10.41% |
Wheaton Precious MetalsUS WPM | 147.65 | -1.35% | -2.02 | 378.66K | 56.30M | 2.12% | 67.04B | -4.81% | +8.08% | +20.46% | +25.64% |
Oxford Lane Capital CorpUS OXLC | 9.46 | -0.89% | -0.08 | 378.59K | 3.59M | 1.89% | 918.17M | -1.61% | +0.59% | +13.64% | -35.42% |
iShares MSCI Mexico ETFUS EWW | 73.97 | -1.14% | -0.85 | 378.51K | 28.10M | 1.44% | 1.69B | -3.52% | -1.25% | -4.35% | +6.69% |
Estee LauderUS EL | 96.89 | -1.35% | -1.33 | 377.63K | 36.65M | 1.31% | 34.92B | -4.72% | +14.88% | +14.24% | -7.48% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 164.96 | -0.58% | -0.96 | 377.43K | 62.34M | 0.64% | 94.80B | -1.64% | -2.77% | +0.67% | +10.94% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.16 | +5.79% | +0.28 | 376.97K | 1.96M | 5.12% | 15.67M | -19.46% | -43.55% | -63.64% | -64.07% |
NextNav Inc.US NN | 14.87 | -4.31% | -0.67 | 376.90K | 5.70M | 4.54% | 2.51B | -2.30% | -22.55% | -18.21% | -10.64% |
Flutter Entertainment PLCUS FLUT | 101.35 | +0.70% | +0.70 | 375.59K | 37.63M | 2.55% | 17.68B | +0.65% | +5.15% | -0.47% | -52.87% |
Wheeler Real Estate InvestmentUS WHLR | 0.3370 | -7.82% | -0.0286 | 374.91K | 127.82K | 11.13% | 260.20K | -12.90% | -77.47% | -99.51% | -99.97% |
Smartstop Self Storage REIT IncUS SMA | 32.24 | +0.09% | +0.03 | 374.08K | 12.07M | 0.93% | 1.78B | -1.10% | -5.45% | -1.35% | +4.20% |
Six Flags Entertainment CorporationUS FUN | 12.68 | -3.80% | -0.50 | 373.92K | 4.79M | 2.50% | 1.29B | -19.45% | -18.72% | -49.16% | -17.35% |
Solstice Advanced Materials IncUS SOLS | 57.10 | -1.18% | -0.68 | 372.93K | 21.49M | 3.05% | 9.06B | -11.51% | -8.71% | -33.27% | +17.54% |
StandardAero, Inc.US SARO | 23.18 | -1.80% | -0.42 | 372.93K | 8.70M | 2.22% | 7.71B | -5.29% | -15.39% | -16.49% | -19.19% |
Rocket OneUS RKTO | 0.7366 | +9.78% | +0.0656 | 372.92K | 271.11K | 13.92% | 18.34M | +5.89% | -3.84% | -31.80% | -25.60% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.34 | -1.23% | -0.14 | 372.74K | 4.24M | 0.83% | 2.46B | -4.87% | -8.62% | -10.57% | -10.43% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.63 | -1.76% | -0.19 | 372.38K | 3.97M | 1.16% | 1.77B | -6.59% | -9.45% | -11.05% | -9.99% |
Axalta CoatingUS AXTA | 33.26 | -1.22% | -0.41 | 371.18K | 12.36M | 1.07% | 7.10B | -6.39% | -7.89% | -4.37% | +2.94% |
Woodside Energy Group LtdUS WDS | 23.79 | +0.19% | +0.05 | 370.39K | 8.78M | 2.91% | 45.22B | +1.30% | +0.74% | +18.63% | +52.57% |