| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential PLCUS PUK | 26.48 | -0.60% | -0.16 | 1.79M | 47.25M | 1.13% | 33.06B | -3.43% | -6.07% | -1.16% | -14.91% |
Franklin Municipal Income ETFUS FTMU | 7.51 | -0.40% | -0.03 | 1.79M | 13.45M | 0.66% | 450.38M | -1.60% | -3.10% | -4.94% | -3.90% |
iShares Russell 1000 Value ETFUS IWD | 253.49 | -0.37% | -0.95 | 1.79M | 453.60M | 0.44% | 82.94B | -0.80% | -1.22% | +4.67% | +20.51% |
Solana ETFUS SOLZ | 9.74 | -5.28% | -0.54 | 1.79M | 17.58M | 5.16% | 111.23M | -5.34% | +28.58% | +40.35% | -23.55% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.95 | -0.58% | -0.07 | 1.79M | 21.25M | 2.00% | 1.72B | -4.93% | -6.05% | -7.86% | -13.66% |
Aon PLCUS AON | 304.67 | -2.21% | -6.87 | 1.79M | 549.24M | 2.37% | 64.63B | -3.52% | -12.25% | -4.11% | -13.66% |
Ryan Specialty Group Holdings, Inc.US RYAN | 39.20 | -1.23% | -0.49 | 1.79M | 70.58M | 3.91% | 10.04B | -4.09% | -5.95% | +12.10% | -24.08% |
Mineralys Therapeutics, Inc.US MLYS | 28.91 | -0.14% | -0.04 | 1.78M | 50.51M | 4.96% | 2.55B | -7.10% | +10.98% | +17.38% | -20.34% |
fuboTV Inc.US FUBO | 10.91 | -8.09% | -0.96 | 1.78M | 19.81M | 9.35% | 1.19B | -2.85% | +6.23% | +18.33% | -63.92% |
BullishUS BLSH | 35.46 | -5.74% | -2.16 | 1.78M | 63.75M | 7.20% | 5.35B | -0.20% | +42.07% | +47.14% | -6.36% |
FrogAds, Inc.US FROG | 94.80 | +1.94% | +1.80 | 1.78M | 167.64M | 5.29% | 11.66B | +9.30% | +0.17% | +14.60% | +51.78% |
Qiagen NVUS QGEN | 42.48 | +1.43% | +0.60 | 1.78M | 75.70M | 2.55% | 8.75B | +0.24% | -0.28% | +14.97% | -10.26% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 54.88 | +4.26% | +2.24 | 1.78M | 97.87M | 6.40% | 944.48M | -1.22% | -3.67% | -23.59% | +252.93% |
Evergy, Inc.US EVRG | 80.20 | -0.82% | -0.66 | 1.77M | 142.36M | 1.61% | 18.41B | -2.48% | -4.44% | -2.79% | +10.64% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.16% | -0.08 | 1.77M | 88.64M | 0.45% | 13.80B | -2.30% | -3.30% | +1.52% | +10.19% |
NateraUS NTRA | 350.78 | +2.63% | +8.99 | 1.77M | 614.31M | 3.79% | 50.24B | +8.22% | +11.65% | +51.58% | +53.12% |
CognexUS CGNX | 59.15 | -1.25% | -0.75 | 1.77M | 104.39M | 6.06% | 9.94B | -4.95% | -11.19% | -10.51% | +64.40% |
Nutanix Inc.US NTNX | 67.99 | +0.44% | +0.30 | 1.77M | 120.47M | 3.69% | 18.29B | +0.74% | +3.55% | +44.97% | +31.53% |
Waste ManagementUS WM | 217.25 | -0.39% | -0.84 | 1.77M | 385.09M | 1.78% | 86.84B | -0.24% | -3.02% | +1.23% | -1.12% |
Brookfield Renewable Corp.US BEPC | 29.05 | -2.22% | -0.66 | 1.77M | 51.79M | 3.18% | 10.95B | -10.78% | -17.24% | -22.37% | -24.23% |