US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,811.71

+23.110.40%

High:5,868.54

Open:5,837.55

Low:5,809.50

Close:5,788.60

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Next Technology US NXTT	+5.33	+10.35%
Burning Rock Biotech Limited US BNR	+12.28	+5.68%
So Young US SY	+2.71	+3.44%
NIO Inc. US NIO	+3.69	+3.07%
Adagene US ADAG	+3.40	+2.72%
TAL Education Group US TAL	+11.81	+2.70%
BingEx US FLX	+1.54	+2.67%
New Oriental Education & Technology US EDU	+55.82	+2.27%
EHang Holdings Ltd US EH	+4.53	+2.26%
XPeng Inc. US XPEV	+10.54	+1.93%
Yatsen Holding Limited US YSG	+2.65	+1.92%
iQiyi Inc. US IQ	+0.9524	+1.68%
KE Holdings Inc. US BEKE	+16.93	+1.44%
Li Auto US LI	+11.81	+1.37%
Sohu.com US SOHU	+13.68	+1.30%
Zhihu US ZH	+2.84	+1.07%
Tencent Music US TME	+7.98	+1.01%
Julong Holding Ltd US JLHL	+6.09	+1.00%
WeRide Inc. US WRD	+5.75	+0.97%
Gaotu Techedu Inc. US GOTU	+2.10	+0.96%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5811.708,"timestamp":1789156800000,"preClose":5788.599,"halted":0,"volume":0,"delay":0,"changeRate":0.00399215768789641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.109,"latestTime":"09-11 16:00:00 EDT","open":5837.552,"high":5868.542,"low":5809.5044,"amount":0,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adjPreClose":5788.599,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5868.542,"amplitude":0.010199,"preClose":5788.599,"low":5809.5044,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5811.708,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5837.552,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6002.2407,"twentyDayClose":6259.42,"sixtyDayClose":6192.8594},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["NXTT","Next Technology",5.33,0.10352],["BNR","Burning Rock Biotech Limited",12.28,0.056799],["SY","So Young",2.71,0.034351],["NIO","NIO Inc.",3.69,0.030726],["ADAG","Adagene",3.4,0.02719],["TAL","TAL Education Group",11.81,0.026957],["FLX","BingEx",1.54,0.026667],["EDU","New Oriental Education & Technology",55.82,0.022719],["EH","EHang Holdings Ltd",4.53,0.022573],["XPEV","XPeng Inc.",10.54,0.019342],["YSG","Yatsen Holding Limited",2.65,0.019231],["IQ","iQiyi Inc.",0.9524,0.016761],["BEKE","KE Holdings Inc.",16.93,0.01438],["LI","Li Auto",11.81,0.013734],["SOHU","Sohu.com",13.675,0.012963],["ZH","Zhihu",2.84,0.010676],["TME","Tencent Music",7.98,0.010127],["JLHL","Julong Holding Ltd",6.09,0.00995],["WRD","WeRide Inc.",5.75,0.009658],["GOTU","Gaotu Techedu Inc.",2.1,0.009615]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-11","current":23.986618,"percent":0,"low":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"high":26.796211,"avg":25.15761,"sd":0.793864,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708}],"updateTime":1789313178053}}}