US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,811.71

+23.110.40%

High:5,868.54

Open:5,837.55

Low:5,809.50

Close:5,788.60

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Huya Inc. US HUYA	+2.04	0.00%
FinVolution Group US FINV	+3.40	0.00%
NetEase US NTES	+115.61	-0.02%
Zai Lab Ltd US ZLAB	+24.14	-0.12%
ATRenew US RERE	+3.97	-0.25%
Baozun US BZUN	+2.73	-0.36%
Noah US NOAH	+8.14	-0.37%
LexinFintech Holdings Ltd. US LX	+0.8042	-0.37%
Hesai Group US HSAI	+17.31	-0.52%
RLX Technology US RLX	+1.77	-0.56%
GDS Holdings Ltd US GDS	+30.82	-0.77%
VNET Group US VNET	+6.33	-0.78%
H World Group US HTHT	+42.66	-0.81%
Vipshop US VIPS	+12.47	-0.87%
Chagee Holdings Limited US CHA	+12.24	-0.89%
Dingdong (Cayman) Limited US DDL	+2.14	-0.93%
Waterdrop Inc. US WDH	+1.02	-0.97%
Tuya Inc. US TUYA	+1.80	-1.10%
ZTO Express Inc. US ZTO	+20.61	-1.15%
Atour Lifestyle Holdings Limited US ATAT	+32.41	-1.34%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5811.708,"timestamp":1789156800000,"preClose":5788.599,"halted":0,"volume":0,"delay":0,"changeRate":0.00399215768789641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.109,"latestTime":"09-11 16:00:00 EDT","open":5837.552,"high":5868.542,"low":5809.5044,"amount":0,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adjPreClose":5788.599,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5868.542,"amplitude":0.010199,"preClose":5788.599,"low":5809.5044,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5811.708,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5837.552,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6002.2407,"twentyDayClose":6259.42,"sixtyDayClose":6192.8594},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["HUYA","Huya Inc.",2.04,0],["FINV","FinVolution Group",3.4,0],["NTES","NetEase",115.61,-0.000173],["ZLAB","Zai Lab Ltd",24.14,-0.001241],["RERE","ATRenew",3.97,-0.002513],["BZUN","Baozun",2.73,-0.00365],["NOAH","Noah",8.14,-0.003672],["LX","LexinFintech Holdings Ltd.",0.8042,-0.003717],["HSAI","Hesai Group",17.31,-0.005172],["RLX","RLX Technology",1.77,-0.005618],["GDS","GDS Holdings Ltd",30.82,-0.007727],["VNET","VNET Group",6.33,-0.007837],["HTHT","H World Group",42.66,-0.008138],["VIPS","Vipshop",12.47,-0.008744],["CHA","Chagee Holdings Limited",12.24,-0.008907],["DDL","Dingdong (Cayman) Limited",2.14,-0.009259],["WDH","Waterdrop Inc.",1.02,-0.009709],["TUYA","Tuya Inc.",1.8,-0.010989],["ZTO","ZTO Express Inc.",20.61,-0.011511],["ATAT","Atour Lifestyle Holdings Limited",32.41,-0.013394]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-11","current":23.986618,"percent":0,"low":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"high":26.796211,"avg":25.15761,"sd":0.793864,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708}],"updateTime":1789339923723}}}