US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,811.71

+23.110.40%

High:5,868.54

Open:5,837.55

Low:5,809.50

Close:5,788.60

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

ECARX Holdings Inc US ECX	+1.07	+0.94%
Baidu US BIDU	+91.40	+0.89%
Maase Inc. US MAAS	+15.79	+0.77%
ZKH Group Ltd. US ZKH	+2.92	+0.69%
Alibaba US BABA	+109.30	+0.68%
Kingsoft Cloud Holdings Ltd US KC	+9.96	+0.61%
Agora, Inc. US API	+4.06	+0.50%
Bilibili Inc. US BILI	+15.54	+0.45%
MMTec, Inc. US MTC	+4.74	+0.42%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.17	+0.37%
Weibo US WB	+6.63	+0.30%
Xunlei US XNET	+4.90	+0.20%
Kanzhun Limited US BZ	+16.44	+0.18%
JD.com US JD	+27.06	+0.15%
MINISO Group Holding Limited US MNSO	+9.07	+0.11%
Pony AI Inc US PONY	+6.64	+0.08%
Yum China Holdings, Inc. US YUMC	+42.32	+0.07%
Autohome US ATHM	+21.68	+0.05%
Qifu Technology US QFIN	+8.47	0.00%
Lufax US LU	+1.21	0.00%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5811.708,"timestamp":1789156800000,"preClose":5788.599,"halted":0,"volume":0,"delay":0,"changeRate":0.00399215768789641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.109,"latestTime":"09-11 16:00:00 EDT","open":5837.552,"high":5868.542,"low":5809.5044,"amount":0,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adjPreClose":5788.599,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5868.542,"amplitude":0.010199,"preClose":5788.599,"low":5809.5044,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5811.708,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5837.552,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6002.2407,"twentyDayClose":6259.42,"sixtyDayClose":6192.8594},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["ECX","ECARX Holdings Inc",1.07,0.009434],["BIDU","Baidu",91.4,0.008941],["MAAS","Maase Inc.",15.79,0.007658],["ZKH","ZKH Group Ltd.",2.92,0.006897],["BABA","Alibaba",109.3,0.006817],["KC","Kingsoft Cloud Holdings Ltd",9.96,0.006061],["API","Agora, Inc.",4.06,0.00495],["BILI","Bilibili Inc.",15.54,0.004525],["MTC","MMTec, Inc.",4.74,0.004237],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.17,0.003686],["WB","Weibo",6.63,0.003026],["XNET","Xunlei",4.9,0.002045],["BZ","Kanzhun Limited",16.44,0.001828],["JD","JD.com",27.06,0.00148],["MNSO","MINISO Group Holding Limited",9.07,0.001104],["PONY","Pony AI Inc",6.635,0.000754],["YUMC","Yum China Holdings, Inc.",42.32,0.000709],["ATHM","Autohome",21.68,0.000461],["QFIN","Qifu Technology",8.47,0],["LU","Lufax",1.21,0]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-11","current":23.986618,"percent":0,"low":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"high":26.796211,"avg":25.15761,"sd":0.793864,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708}],"updateTime":1789333199346}}}