US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.33

+24.701.03%

Number of Gainers:81

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,440.43

Open:2,406.04

Low:2,406.04

Close:2,405.63

Volume:1.18B

Turnover:257.13B

Market Cap:50.95T

Float Cap:47.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	338.5	+1.77%	+5.90	24.71M	8.38B	4.14T
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
BlackRock US BLK	1079.65	+1.62%	+17.25	479.81K	519.45M	167.35B
Procter & Gamble US PG	145.27	+1.61%	+2.30	11.53M	1.67B	337.61B
Alphabet US GOOG	335.45	+1.53%	+5.06	15.82M	5.32B	4.10T
Dropbox Inc. US DBX	35.56	+1.46%	+0.5100	3.98M	141.58M	8.03B
Trimble Navigation US TRMB	57.66	+1.44%	+0.8200	1.74M	100.07M	13.38B
Pinterest, Inc. US PINS	19.05	+1.44%	+0.2700	13.77M	260.17M	10.78B
Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
3M US MMM	164.97	+1.30%	+2.11	3.29M	540.61M	85.08B
Verizon US VZ	50.61	+1.28%	+0.6400	16.46M	832.15M	210.28B
iShares MSCI Emerging Markets ETF US EEM	67.84	+1.25%	+0.8400	21.48M	1.46B	31.54B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
Teladoc Health Inc. US TDOC	6.16	+1.15%	+0.0700	2.57M	15.75M	1.12B
Thermo Fisher Scientific US TMO	609.82	+1.10%	+6.64	1.79M	1.09B	226.54B
UBS Group AG US UBS	54.58	+1.06%	+0.5700	1.49M	81.69M	167.12B
Principal US PFG	116.165	+1.05%	+1.21	948.22K	109.94M	24.93B
NovoCure US NVCR	15.51	+1.04%	+0.1600	1.13M	17.58M	1.81B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.326,"timestamp":1789156799999,"preClose":2405.6309,"halted":0,"volume":1183370860,"delay":0,"changeRate":0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.695068,"latestTime":"09-11 16:00:00 EDT","open":2406.037,"high":2440.4343,"low":2406.037,"amount":257129392450.1181,"amplitude":0.014299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252353,"peRate":24.223417,"turnoverRate":0.005657,"increases":80,"decrements":17,"flats":0,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2440.4343,"amplitude":0.014299,"preClose":2405.6309,"low":2406.037,"pbRate":"6.252353","latestPrice":2430.326,"volume":1183370860,"delay":0,"open":2406.037,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2458.6667,"twentyDayClose":2442.278,"sixtyDayClose":2372.3955,"secType":"PLATE","market":"US","turnoverRate":0.005657,"peRate":24.223417,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5,"timestamp":1789156799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014551,"change":0.51,"latestPrice":35.56,"close":35.56,"volume":3981723,"market":"US","high":35.85,"low":34.89,"preClose":35.05,"open":35.23,"turnoverRate":0.029064,"peRate":19.646409,"amplitude":0.027389,"marketValue":8026222174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":-0.003922,"changeRate20Day":-0.010298,"changeRate60Day":0.302564,"changeRateWTD":0.020959,"changeRateMTD":0.010514,"changeRateQTD":0.294503,"changeRateYTD":0.279137,"amount":141580384.722782,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.11828,"pbRate":-3.667789,"volumeRatio":1.048525,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871720000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.05,"latestTime":"09:29 EDT","volume":1490,"amount":52399.98326,"timestamp":1789133399999,"change":0.010000000000005116,"changeRate":0.0002853067047077066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.3227},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.014426,"change":0.82,"latestPrice":57.66,"close":57.66,"volume":1735370,"market":"US","high":58.22,"low":57,"preClose":56.84,"open":57.06,"turnoverRate":0.007477,"peRate":0,"amplitude":0.021464,"marketValue":13382236229.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.040599,"changeRate20Day":0.002086,"changeRate60Day":0.135486,"changeRateWTD":-0.030436,"changeRateMTD":-0.038038,"changeRateQTD":0.126612,"changeRateYTD":-0.264071,"amount":100069814.742775,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.761364,"pbRate":2.618423,"volumeRatio":0.735022,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13382236229.46,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":56.84,"latestTime":"09:29 EDT","volume":2341,"amount":133588.528248,"timestamp":1789133399999,"change":0.22999999999999687,"changeRate":0.004046446164672711},"postHourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":56.84000015258789,"latestTime":"20260911 04:00 EDT","volume":32,"amount":1834,"timestamp":1789113602307,"change":0.5099983215332031,"changeRate":0.008972524985293885},"impliedVol":0.3745,"impliedVolPercentile":0.3586},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014377,"change":0.27,"latestPrice":19.05,"close":19.05,"volume":13770169,"market":"US","high":19.11,"low":18.6,"preClose":18.78,"open":19.03,"turnoverRate":0.02851,"peRate":56.029411,"amplitude":0.027157,"marketValue":10782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.086331,"changeRate20Day":-0.183105,"changeRate60Day":-0.099716,"changeRateWTD":-0.066176,"changeRateMTD":-0.122524,"changeRateQTD":-0.094151,"changeRateYTD":-0.264195,"amount":260172116.140934,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.229508,"pbRate":3.725874,"volumeRatio":0.896558,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201150000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.78,"latestTime":"09:29 EDT","volume":5599,"amount":106062.148148,"timestamp":1789133395394,"change":0.23000000000000043,"changeRate":0.012247071352502685},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.780000686645508,"latestTime":"20260911 04:00 EDT","volume":347,"amount":6533,"timestamp":1789113602300,"change":0.17999839782714844,"changeRate":0.00958457887358575},"impliedVol":0.4046,"impliedVolPercentile":0.1195},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"MMM","nameCN":"3M","changeRate":0.012956,"change":2.11,"latestPrice":164.97,"close":164.97,"volume":3286005,"market":"US","high":165.37,"low":162.551,"preClose":162.86,"open":164.36,"turnoverRate":0.006381,"peRate":29.344104,"amplitude":0.017309,"marketValue":85078727132.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.019844,"changeRate20Day":-0.096797,"changeRate60Day":0.020664,"changeRateWTD":-0.021298,"changeRateMTD":-0.039923,"changeRateQTD":0.018899,"changeRateYTD":0.030418,"amount":540607138.660812,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.495,"pbRate":28.820707,"volumeRatio":1.21174,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018306,"floatMarketCap":84959550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":162.86,"latestTime":"09:23 EDT","volume":25197,"amount":4104831.42741,"timestamp":1789133003117,"change":2.25,"changeRate":0.013815547095664987},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":162.86000061035156,"latestTime":"20260911 04:00 EDT","volume":13,"amount":2120,"timestamp":1789113602182,"change":0.149993896484375,"changeRate":0.0009209989925226687},"impliedVol":0.2623,"impliedVolPercentile":0.251},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.012537,"change":0.84,"latestPrice":67.84,"close":67.84,"volume":21480461,"market":"US","high":68.03,"low":67.69,"preClose":67,"open":67.98,"turnoverRate":0.046209,"peRate":9.26286,"amplitude":0.005075,"marketValue":31535423864.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.005484,"changeRate20Day":0.017397,"changeRate60Day":-0.011655,"changeRateWTD":-0.012518,"changeRateMTD":0.012235,"changeRateQTD":-0.008332,"changeRateYTD":0.239993,"amount":1457252750.462311,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.26286,"pbRate":1.043399,"volumeRatio":1.174045,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1122,"divideRate":0.016394,"floatMarketCap":31535423864.32,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":67,"latestTime":"09:29 EDT","volume":33663,"amount":2281288.99572,"timestamp":1789133399999,"change":0.980000000000004,"changeRate":0.01462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67,"latestTime":"20260911 04:00 EDT","volume":112,"amount":7552,"timestamp":1789113602334,"change":0.7399978637695312,"changeRate":0.011044744235366138},"impliedVol":0.2368,"impliedVolPercentile":0.4183},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011494,"change":0.07,"latestPrice":6.16,"close":6.16,"volume":2566157,"market":"US","high":6.195,"low":6.04,"preClose":6.09,"open":6.09,"turnoverRate":0.014196,"peRate":0,"amplitude":0.025452,"marketValue":1118961480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.114943,"changeRate60Day":-0.186262,"changeRateWTD":-0.019108,"changeRateMTD":-0.028391,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":15753332.98026,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.822303,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.09,"latestTime":"09:18 EDT","volume":6370,"amount":39009.534109,"timestamp":1789132709971,"change":0.10000000000000053,"changeRate":0.016420361247947542},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0359},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.010554,"change":0.57,"latestPrice":54.58,"close":54.58,"volume":1494472,"market":"US","high":55.11,"low":54.44,"preClose":54.01,"open":55.04,"turnoverRate":0.000491,"peRate":18.96789,"amplitude":0.012405,"marketValue":167123960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.019756,"changeRate20Day":0.01582,"changeRate60Day":0.081649,"changeRateWTD":-0.014446,"changeRateMTD":-0.020459,"changeRateQTD":0.101291,"changeRateYTD":0.178579,"amount":81691755.850281,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.127119,"pbRate":1.874322,"volumeRatio":1.05563,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020154,"floatMarketCap":166250680000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:31 EDT","volume":18424,"amount":1005626.7055,"timestamp":1789169464734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":54.01,"latestTime":"09:29 EDT","volume":32253,"amount":1768783.450941,"timestamp":1789133399214,"change":1.0300000000000011,"changeRate":0.01907054249213111},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:31 EDT","volume":18424,"amount":1005626.7055,"timestamp":1789169464734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.0099983215332,"latestTime":"20260911 04:00 EDT","volume":1451,"amount":78806,"timestamp":1789113602269,"change":0.470001220703125,"changeRate":0.008702115077010483},"impliedVol":0.2709,"impliedVolPercentile":0.1753},{"symbol":"PFG","nameCN":"Principal","changeRate":0.010482,"change":1.205,"latestPrice":116.165,"close":116.165,"volume":948215,"market":"US","high":116.33,"low":114.49,"preClose":114.96,"open":115.69,"turnoverRate":0.00447,"peRate":16.515391,"amplitude":0.016006,"marketValue":24929009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.019787,"changeRate20Day":0.010746,"changeRate60Day":0.044931,"changeRateWTD":-0.004414,"changeRateMTD":0.054512,"changeRateQTD":0.077797,"changeRateYTD":0.316914,"amount":109935825.151482,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.126667,"pbRate":2.052987,"volumeRatio":0.511404,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027461,"floatMarketCap":24640031834.74,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.62,"preClose":114.96,"latestTime":"09:29 EDT","volume":354,"amount":40943.00103,"timestamp":1789133399999,"change":0.6600000000000108,"changeRate":0.005741127348643101},"postHourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.16500091552734,"preClose":116.16500091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.4661},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.010423,"change":0.16,"latestPrice":15.51,"close":15.51,"volume":1127182,"market":"US","high":16,"low":15.35,"preClose":15.35,"open":15.5,"turnoverRate":0.01169,"peRate":0,"amplitude":0.042345,"marketValue":1806074978.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.120748,"changeRate20Day":-0.107595,"changeRate60Day":-0.113208,"changeRateWTD":-0.135452,"changeRateMTD":-0.121246,"changeRateQTD":0.023762,"changeRateYTD":0.199536,"amount":17582517.480221,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.341963,"volumeRatio":1.086438,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495530036,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.35,"latestTime":"09:28 EDT","volume":226,"amount":3540.035072,"timestamp":1789133280039,"change":0.6300000000000008,"changeRate":0.04104234527687302},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260911 04:00 EDT","volume":30,"amount":461,"timestamp":1789113602347,"change":0,"changeRate":0},"impliedVol":0.7209,"impliedVolPercentile":0.5458},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183}]}}}