US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.33

+24.701.03%

Number of Gainers:81

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,440.43

Open:2,406.04

Low:2,406.04

Close:2,405.63

Volume:1.18B

Turnover:257.13B

Market Cap:50.95T

Float Cap:47.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	99.5	+1.01%	+0.9900	7.07M	703.60M	194.34B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
Prologis US PLD	135.75	+1.00%	+1.34	2.38M	322.28M	129.01B
Linde PLC US LIN	466.22	+1.00%	+4.60	1.63M	759.85M	214.92B
Visa US V	370.45	+0.88%	+3.24	3.49M	1.29B	692.74B
Invesco QQQ US QQQ	714.88	+0.87%	+6.19	26.65M	19.06B	480.83B
SPDR S&P 500 ETF Trust US SPY	764.29	+0.85%	+6.46	45.51M	34.76B	804.48B
Vanguard S&P 500 ETF US VOO	702.56	+0.85%	+5.91	5.80M	4.08B	1.07T
iShares Core S&P 500 ETF US IVV	767.92	+0.84%	+6.39	7.58M	5.82B	851.82B
AbbVie US ABBV	257.12	+0.83%	+2.12	4.31M	1.11B	454.43B
Trip.com Group Limited US TCOM	39.02	+0.83%	+0.3200	4.57M	178.41M	24.57B
Morgan Stanley US MS	214.38	+0.81%	+1.72	3.93M	841.66M	337.01B
PayPal US PYPL	53.72	+0.77%	+0.4100	10.00M	537.86M	45.96B
JPMorgan Chase US JPM	356.23	+0.76%	+2.67	5.36M	1.91B	946.93B
Walt Disney US DIS	106.55	+0.69%	+0.7300	7.26M	774.27M	183.98B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
MasterCard US MA	569.19	+0.68%	+3.82	2.05M	1.17B	498.62B
Berkshire Hathaway US BRK.B	510.37	+0.66%	+3.37	3.59M	1.83B	1.09T
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Chevron US CVX	214.06	+0.61%	+1.30	6.57M	1.41B	422.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.326,"timestamp":1789156799999,"preClose":2405.6309,"halted":0,"volume":1183370860,"delay":0,"changeRate":0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.695068,"latestTime":"09-11 16:00:00 EDT","open":2406.037,"high":2440.4343,"low":2406.037,"amount":257129392450.1181,"amplitude":0.014299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252353,"peRate":24.223417,"turnoverRate":0.005657,"increases":80,"decrements":17,"flats":0,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2440.4343,"amplitude":0.014299,"preClose":2405.6309,"low":2406.037,"pbRate":"6.252353","latestPrice":2430.326,"volume":1183370860,"delay":0,"open":2406.037,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2458.6667,"twentyDayClose":2442.278,"sixtyDayClose":2372.3955,"secType":"PLATE","market":"US","turnoverRate":0.005657,"peRate":24.223417,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5,"timestamp":1789156799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01005,"change":0.99,"latestPrice":99.5,"close":99.5,"volume":7067935,"market":"US","high":99.81,"low":99.3801,"preClose":98.51,"open":99.77,"turnoverRate":0.003619,"peRate":0,"amplitude":0.004364,"marketValue":194343399701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014364,"changeRate20Day":-0.016896,"changeRate60Day":0.022716,"changeRateWTD":-0.015631,"changeRateMTD":-0.00758,"changeRateQTD":0.030234,"changeRateYTD":0.112229,"amount":703599685.499725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847299,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033073,"floatMarketCap":194343399701.5,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":98.51,"latestTime":"09:29 EDT","volume":3249,"amount":323681.52753,"timestamp":1789133399999,"change":1.1999999999999886,"changeRate":0.012181504415795234},"postHourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.51000213623047,"latestTime":"20260911 04:00 EDT","volume":400,"amount":39408,"timestamp":1789113602332,"change":0.0099945068359375,"changeRate":0.00010145677209625878},"impliedVol":0.1406,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.009969,"change":1.34,"latestPrice":135.75,"close":135.75,"volume":2375448,"market":"US","high":136.28,"low":134.6501,"preClose":134.41,"open":135.8,"turnoverRate":0.0025,"peRate":30.258328,"amplitude":0.012126,"marketValue":129007755249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.018793,"changeRate20Day":-0.038666,"changeRate60Day":-0.070969,"changeRateWTD":-0.011577,"changeRateMTD":-0.029803,"changeRateQTD":0.002067,"changeRateYTD":0.063371,"amount":322284710.059937,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.156674,"pbRate":2.40409,"volumeRatio":0.787294,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030645,"floatMarketCap":129007755249,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":134.41,"latestTime":"09:28 EDT","volume":1219,"amount":164391.82886,"timestamp":1789133316407,"change":1.0999999999999943,"changeRate":0.00818391488728513},"postHourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.41000366210938,"preClose":134.41000366210938,"latestTime":"20260911 04:00 EDT","volume":4,"amount":538,"timestamp":1789113602049,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.3386},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":368.95001220703125,"preClose":367.2099914550781,"latestTime":"20260911 04:00 EDT","volume":905,"amount":333745,"timestamp":1789113602291,"change":1.740020751953125,"changeRate":0.0047384896719674},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":760.8200073242188,"preClose":757.8300170898438,"latestTime":"20260911 04:00 EDT","volume":94061,"amount":71437076,"timestamp":1789113602332,"change":2.989990234375,"changeRate":0.003945462923013942},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.008483,"change":5.91,"latestPrice":702.56,"close":702.56,"volume":5797972,"market":"US","high":704.4954,"low":701.93,"preClose":696.65,"open":703,"turnoverRate":0.003818,"peRate":7.79345,"amplitude":0.003682,"marketValue":1066867463993.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011481,"changeRate20Day":-0.01733,"changeRate60Day":0.018572,"changeRateWTD":-0.007698,"changeRateMTD":-0.003305,"changeRateQTD":0.022932,"changeRateYTD":0.120278,"amount":4075336270.131104,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.070394,"pbRate":0.636921,"volumeRatio":0.632241,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010456,"floatMarketCap":1066867463993.44,"shortable":3,"shares":1518542849,"floatShares":1518542849,"hourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"preHourTrading":{"tag":"盘前","latestPrice":702.88,"preClose":696.65,"latestTime":"09:29 EDT","volume":432982,"amount":303377411.3436,"timestamp":1789133399999,"change":6.230000000000018,"changeRate":0.008942797674585543},"postHourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"overnightTrading":{"tag":"夜盘","latestPrice":699.5,"preClose":696.6500244140625,"latestTime":"20260911 04:00 EDT","volume":18211,"amount":12716237,"timestamp":1789113602328,"change":2.8499755859375,"changeRate":0.0040909717735739025},"impliedVol":0.1548,"impliedVolPercentile":0.2869},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006834,"peRate":10.726038,"amplitude":0.003591,"marketValue":851815260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182827,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":851815260000,"shortable":3,"shares":1109250000,"floatShares":1109250000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":764.739990234375,"preClose":761.530029296875,"latestTime":"20260911 04:00 EDT","volume":690,"amount":527105,"timestamp":1789113602301,"change":3.2099609375,"changeRate":0.004215146893765667},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.008269,"change":0.32,"latestPrice":39.02,"close":39.02,"volume":4566861,"market":"US","high":39.27,"low":38.91,"preClose":38.7,"open":39.005,"turnoverRate":0.00804,"peRate":5.919972,"amplitude":0.009302,"marketValue":24571096904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.057488,"changeRate20Day":-0.133274,"changeRate60Day":-0.155959,"changeRateWTD":-0.048989,"changeRateMTD":-0.126092,"changeRateQTD":-0.020582,"changeRateYTD":-0.457377,"amount":178410307.056324,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.725226,"pbRate":0.148793,"volumeRatio":0.911323,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.7,"latestTime":"09:29 EDT","volume":2735,"amount":106588.98341,"timestamp":1789133375054,"change":0.259999999999998,"changeRate":0.006718346253229922},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.70000076293945,"latestTime":"20260911 04:00 EDT","volume":6487,"amount":251921,"timestamp":1789113602332,"change":0.25,"changeRate":0.00645994819306074},"impliedVol":0.4407,"impliedVolPercentile":0.757},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008088,"change":1.72,"latestPrice":214.38,"close":214.38,"volume":3928492,"market":"US","high":217.76,"low":211.235,"preClose":212.66,"open":215.1,"turnoverRate":0.00333,"peRate":17.323413,"amplitude":0.030683,"marketValue":337005360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.018317,"changeRate60Day":-0.029208,"changeRateWTD":-0.015341,"changeRateMTD":0.004969,"changeRateQTD":0.025545,"changeRateYTD":0.207571,"amount":841662806.503479,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.997062,"pbRate":3.162024,"volumeRatio":1.032232,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019358,"floatMarketCap":252926445405.24,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":212.66,"latestTime":"09:26 EDT","volume":4164,"amount":898000.70316,"timestamp":1789133192623,"change":3.289999999999992,"changeRate":0.01547070441079654},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212.66000366210938,"latestTime":"20260911 04:00 EDT","volume":339,"amount":72480,"timestamp":1789113602203,"change":1.2899932861328125,"changeRate":0.006065989203040048},"impliedVol":0.3338,"impliedVolPercentile":0.5179},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":507.70001220703125,"preClose":507,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":1342055,"timestamp":1789113602331,"change":0.70001220703125,"changeRate":0.0013806946884245563},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462}]}}}