US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.33

+24.701.03%

Number of Gainers:81

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,440.43

Open:2,406.04

Low:2,406.04

Close:2,405.63

Volume:1.18B

Turnover:257.13B

Market Cap:50.95T

Float Cap:47.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	173.92	+0.01%	+0.0100	5.78M	1.01B	130.61B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
NextEra US NEE	82.31	-0.16%	-0.1300	9.88M	815.80M	171.42B
Waste Management US WM	213.46	-0.17%	-0.3650	2.51M	536.77M	85.32B
Bristol-Myers Squibb US BMY	63.64	-0.17%	-0.1100	7.06M	448.25M	129.56B
Danaher US DHR	200.14	-0.19%	-0.3900	3.63M	727.49M	141.37B
McDonald's US MCD	252.53	-0.21%	-0.5200	4.10M	1.04B	178.70B
Pepsi US PEP	136.32	-0.24%	-0.3300	8.77M	1.20B	186.40B
Johnson & Johnson US JNJ	265.58	-0.29%	-0.7700	4.71M	1.26B	639.86B
Union Pacific US UNP	284.4	-0.48%	-1.3800	1.60M	454.16M	168.69B
Merck US MRK	143.93	-0.54%	-0.7800	8.68M	1.25B	355.10B
Eli Lilly US LLY	1115.7	-0.65%	-7.3000	1.84M	2.06B	1.05T
Alcon Inc. US ALC	66.03	-0.78%	-0.5200	1.94M	128.63M	31.89B
Amgen US AMGN	377.35	-1.34%	-5.1200	2.27M	861.29M	203.20B
Oracle US ORCL	150.28	-1.74%	-2.6600	80.44M	12.43B	431.77B
DexCom US DXCM	83.03	-1.75%	-1.4800	2.55M	212.40M	31.33B
UnitedHealth US UNH	379.09	-2.37%	-9.1900	7.48M	2.84B	340.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.326,"timestamp":1789156799999,"preClose":2405.6309,"halted":0,"volume":1183370860,"delay":0,"changeRate":0.010266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.695068,"latestTime":"09-11 16:00:00 EDT","open":2406.037,"high":2440.4343,"low":2406.037,"amount":257129392450.1181,"amplitude":0.014299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252353,"peRate":24.223417,"turnoverRate":0.005657,"increases":80,"decrements":17,"flats":0,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2440.4343,"amplitude":0.014299,"preClose":2405.6309,"low":2406.037,"pbRate":"6.252353","latestPrice":2430.326,"volume":1183370860,"delay":0,"open":2406.037,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2458.6667,"twentyDayClose":2442.278,"sixtyDayClose":2372.3955,"secType":"PLATE","market":"US","turnoverRate":0.005657,"peRate":24.223417,"marketCap":50953650891217.5,"floatMarketCap":47624282941393.5,"timestamp":1789156799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":81,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000058,"change":0.01,"latestPrice":173.92,"close":173.92,"volume":5783522,"market":"US","high":176.78,"low":171.53,"preClose":173.91,"open":176.61,"turnoverRate":0.007742,"peRate":19.221414,"amplitude":0.030188,"marketValue":130613920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.108697,"changeRate20Day":-0.184775,"changeRate60Day":-0.010244,"changeRateWTD":-0.100212,"changeRateMTD":-0.126425,"changeRateQTD":-0.024237,"changeRateYTD":-0.188099,"amount":1005934469.566345,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.260796,"pbRate":-12.112948,"volumeRatio":0.671032,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009246,"floatMarketCap":129921106549.43999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.91,"latestTime":"09:29 EDT","volume":4205,"amount":740476.40535,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.012017710309930443},"postHourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"overnightTrading":{"tag":"夜盘","latestPrice":173.05999755859375,"preClose":173.9199981689453,"latestTime":"20260913 20:17 EDT","volume":1142,"amount":198458.39306,"timestamp":1789345051575,"change":-0.8600006103515625,"changeRate":-0.004944805769352417},"impliedVol":0.3518,"impliedVolPercentile":0.4821},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":214.62,"preClose":218.29,"latestTime":"20260913 20:23 EDT","volume":167922,"amount":36126665.19432,"timestamp":1789345381578,"change":-3.6699999999999875,"changeRate":-0.016812497136836264},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.57,"preClose":82.31,"latestTime":"20260913 20:19 EDT","volume":34,"amount":2801.1699,"timestamp":1789345154864,"change":0.2599999999999909,"changeRate":0.003158789940468848},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.001707,"change":-0.365,"latestPrice":213.46,"close":213.46,"volume":2511430,"market":"US","high":214.93,"low":212.82,"preClose":213.825,"open":214.3,"turnoverRate":0.006296,"peRate":30.194665,"amplitude":0.009868,"marketValue":85323203176.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.037254,"changeRate20Day":-0.047946,"changeRate60Day":-0.023469,"changeRateWTD":-0.025252,"changeRateMTD":-0.024941,"changeRateQTD":-0.042265,"changeRateYTD":-0.028447,"amount":536772483.414307,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.743114,"pbRate":8.596796,"volumeRatio":1.145605,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016584,"floatMarketCap":85151194974.04001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"preHourTrading":{"tag":"盘前","latestPrice":214.28,"preClose":213.825,"latestTime":"09:29 EDT","volume":1733,"amount":372050.61271,"timestamp":1789133399999,"change":0.4550000000000125,"changeRate":0.002127908336256343},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":213.4600067138672,"latestTime":"20260913 20:10 EDT","volume":1,"amount":215,"timestamp":1789344607579,"change":1.0399932861328125,"changeRate":0.004872075580541291},"impliedVol":0.1971,"impliedVolPercentile":0.0518},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":7055795,"market":"US","high":64.2,"low":63.27,"preClose":63.75,"open":64.15,"turnoverRate":0.003473,"peRate":14.008655,"amplitude":0.014588,"marketValue":129555322638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.065355,"changeRate20Day":-0.015623,"changeRate60Day":0.138054,"changeRateWTD":-0.047591,"changeRateMTD":-0.047448,"changeRateQTD":0.104478,"changeRateYTD":0.179829,"amount":448248322.542324,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.393064,"pbRate":5.80471,"volumeRatio":1.048589,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039472,"floatMarketCap":129293968177.32,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":63.75,"latestTime":"09:20 EDT","volume":2961,"amount":193079.76282,"timestamp":1789132811753,"change":0.5900000000000034,"changeRate":0.009254901960784366},"postHourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224030,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.0717},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001945,"change":-0.39,"latestPrice":200.14,"close":200.14,"volume":3628490,"market":"US","high":202.68,"low":199.16,"preClose":200.53,"open":201.99,"turnoverRate":0.005668,"peRate":35.519564,"amplitude":0.017553,"marketValue":141368801538.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.051604,"changeRate20Day":-0.018392,"changeRate60Day":0.103612,"changeRateWTD":-0.036213,"changeRateMTD":-0.062839,"changeRateQTD":0.050714,"changeRateYTD":-0.125721,"amount":727487164.037323,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.468674,"pbRate":2.688591,"volumeRatio":1.260508,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007195,"floatMarketCap":128120683943.54,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":200.53,"latestTime":"09:26 EDT","volume":439,"amount":88764.53129,"timestamp":1789133212855,"change":1.5999999999999943,"changeRate":0.007978856031516452},"postHourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.13999938964844,"preClose":200.13999938964844,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224040,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.3028},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.16,"preClose":252.53,"latestTime":"20260913 20:20 EDT","volume":728,"amount":184130.15712,"timestamp":1789345240301,"change":0.6299999999999955,"changeRate":0.0024947530986417273},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":136.85,"preClose":136.32,"latestTime":"20260913 20:21 EDT","volume":247,"amount":33762,"timestamp":1789345297086,"change":0.5300000000000011,"changeRate":0.003887910798122074},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":266.52,"preClose":265.58,"latestTime":"20260913 20:23 EDT","volume":81,"amount":21588,"timestamp":1789345383261,"change":0.9399999999999977,"changeRate":0.003539423149333526},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.004829,"change":-1.38,"latestPrice":284.4,"close":284.4,"volume":1595080,"market":"US","high":289.015,"low":282.98,"preClose":285.78,"open":287.77,"turnoverRate":0.002698,"peRate":23.026087,"amplitude":0.021118,"marketValue":168694956831.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016427,"changeRate20Day":-0.044965,"changeRate60Day":0.063376,"changeRateWTD":-0.018024,"changeRateMTD":-0.054112,"changeRateQTD":0.045588,"changeRateYTD":0.229466,"amount":454161158.532715,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.706642,"pbRate":8.160159,"volumeRatio":0.837401,"roa":0.092739,"roe":0.396956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019409,"floatMarketCap":168148595707.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.64,"preClose":285.78,"latestTime":"09:25 EDT","volume":66621,"amount":19039089.2841,"timestamp":1789133100110,"change":0.8600000000000136,"changeRate":0.003009307859192434},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":284.3999938964844,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224040,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1394},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":143.92,"preClose":143.93,"latestTime":"20260913 20:22 EDT","volume":164,"amount":23600,"timestamp":1789345331962,"change":-0.010000000000019327,"changeRate":-0.00006947821857860992},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1119,"preClose":1115.7,"latestTime":"20260913 20:22 EDT","volume":412,"amount":460714.50920000003,"timestamp":1789345367329,"change":3.2999999999999545,"changeRate":0.0029577843506318493},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.007814,"change":-0.52,"latestPrice":66.03,"close":66.03,"volume":1942106,"market":"US","high":67.415,"low":65.94,"preClose":66.55,"open":67.26,"turnoverRate":0.004021,"peRate":50.404582,"amplitude":0.022164,"marketValue":31892490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.083935,"changeRate20Day":-0.101877,"changeRate60Day":0.002886,"changeRateWTD":-0.063404,"changeRateMTD":-0.08368,"changeRateQTD":-0.015946,"changeRateYTD":-0.162162,"amount":128628413.244614,"eps":1.31,"lyrEps":1.98,"lyrPeRate":33.348485,"pbRate":1.476846,"volumeRatio":1.296959,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34507,"divideRate":0.005226,"floatMarketCap":31892490000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.03,"latestTime":"19:30 EDT","volume":7936,"amount":524021.7816,"timestamp":1789169407968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":66.55,"latestTime":"09:29 EDT","volume":7965,"amount":535798.660275,"timestamp":1789133399999,"change":0.6899999999999977,"changeRate":0.010368144252441739},"postHourTrading":{"tag":"盘后","latestPrice":66.03,"preClose":66.03,"latestTime":"19:30 EDT","volume":7936,"amount":524021.7816,"timestamp":1789169407968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224094,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.1355},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":378.54998779296875,"preClose":377.3500061035156,"latestTime":"20260913 20:05 EDT","volume":8,"amount":3028,"timestamp":1789344346954,"change":1.199981689453125,"changeRate":0.0031800229761330466},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":147.86,"preClose":150.28,"latestTime":"20260913 20:23 EDT","volume":86410,"amount":12754142.7871,"timestamp":1789345387459,"change":-2.4199999999999875,"changeRate":-0.016103273888740933},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.02999877929688,"latestTime":"20260913 20:05 EDT","volume":25,"amount":2075,"timestamp":1789344354577,"change":-0.029998779296875,"changeRate":-0.00036130049064092063},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":379.0899963378906,"latestTime":"20260913 20:18 EDT","volume":169,"amount":63679.605599999995,"timestamp":1789345131084,"change":-1.089996337890625,"changeRate":-0.0028752970229240474},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}