US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,583.74

+20.651.32%

Number of Gainers:51

Number of Losers:29

Number of Flat:3

PE:- -

High:1,587.27

Open:1,563.22

Low:1,563.22

Close:1,563.09

Volume:524.98M

Turnover:67.67B

Market Cap:11.39T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	2.18M	441.17M	87.73B
KKR Real Estate Finance Trust Inc. US KREF	7.15	+0.42%	+0.0300	519.94K	3.72M	418.83M
iShares Russell 2000 ETF US IWM	288.89	+0.41%	+1.19	26.36M	7.63B	77.96B
Vir Biotechnology, Inc. US VIR	10.62	+0.38%	+0.0400	2.08M	22.01M	1.79B
Materials Select Sector SPDR Fund US XLB	50.95	+0.37%	+0.1900	8.97M	457.53M	8.38B
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	1.18M	114.23M	24.30B
Kanzhun Limited US BZ	16.44	+0.18%	+0.0300	6.58M	108.83M	7.76B
iShares MSCI Global Metals & Mining Producers ETF US PICK	63.35	+0.14%	+0.0900	508.11K	32.28M	2.55B
SPDR S&P Regional Banking ETF US KRE	73.9	+0.12%	+0.0900	10.39M	767.22M	4.15B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B
Procore Technologies US PCOR	53.26	+0.09%	+0.0500	3.18M	169.44M	8.09B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Payoneer Global Inc. US PAYO	7.12	0.00%	0.0000	2.48M	17.68M	2.41B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Global Payments US GPN	88.29	-0.01%	-0.0100	2.03M	179.91M	23.36B
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
iShares U.S. Treasury Bond ETF US GOVT	22.15	-0.09%	-0.0200	9.59M	212.68M	41.30B
Global X Copper Miners ETF US COPX	88.53	-0.09%	-0.0800	3.05M	271.40M	7.87B
Latham Group, Inc. US SWIM	6.32	-0.16%	-0.0100	854.69K	5.41M	742.04M
Snowflake US SNOW	328.99	-0.22%	-0.7300	4.49M	1.47B	116.07B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.004213,"change":0.03,"latestPrice":7.15,"close":7.15,"volume":519941,"market":"US","high":7.2,"low":7.125,"preClose":7.12,"open":7.17,"turnoverRate":0.011948,"peRate":0,"amplitude":0.010534,"marketValue":418831985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.745,"week52Low":5.25,"changeRate5Day":-0.054233,"changeRate20Day":-0.083333,"changeRate60Day":-0.012431,"changeRateWTD":-0.065359,"changeRateMTD":-0.06168,"changeRateQTD":0.045322,"changeRateYTD":-0.13017,"amount":3722904.667311,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.322623,"volumeRatio":1.149678,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.118881,"floatMarketCap":311136039.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":6605,"amount":47225.7,"timestamp":1789169408246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.12,"latestTime":"09:03 EDT","volume":29,"amount":216.438098,"timestamp":1789131839196,"change":-0.1200000000000001,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":6605,"amount":47225.7,"timestamp":1789169408246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5599,"impliedVolPercentile":0.4462},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004136,"change":1.19,"latestPrice":288.89,"close":288.89,"volume":26358416,"market":"US","high":291.44,"low":288.77,"preClose":287.7,"open":290.71,"turnoverRate":0.097678,"peRate":16.04284,"amplitude":0.009281,"marketValue":77956966500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021342,"changeRate20Day":-0.048138,"changeRate60Day":-0.010922,"changeRateWTD":-0.024053,"changeRateMTD":-0.017147,"changeRateQTD":-0.038476,"changeRateYTD":0.173586,"amount":7628328137.065918,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.761966,"pbRate":1.092815,"volumeRatio":1.400107,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008792,"floatMarketCap":77956966500,"shortable":3,"shares":269850000,"floatShares":269850000,"hourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"preHourTrading":{"tag":"盘前","latestPrice":290.72,"preClose":287.7,"latestTime":"09:29 EDT","volume":536252,"amount":155488358.7828,"timestamp":1789133399999,"change":3.0200000000000387,"changeRate":0.010497045533542018},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":288.8500061035156,"preClose":287.70001220703125,"latestTime":"20260911 04:00 EDT","volume":33488,"amount":9662419,"timestamp":1789113602326,"change":1.149993896484375,"changeRate":0.003997197941225078},"impliedVol":0.2016,"impliedVolPercentile":0.1315},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.003781,"change":0.04,"latestPrice":10.62,"close":10.62,"volume":2077968,"market":"US","high":10.95,"low":10.38,"preClose":10.58,"open":10.79,"turnoverRate":0.015984,"peRate":0,"amplitude":0.053875,"marketValue":1791083963.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.072489,"changeRate20Day":0.18,"changeRate60Day":0.233449,"changeRateWTD":-0.067194,"changeRateMTD":-0.02925,"changeRateQTD":0.042198,"changeRateYTD":0.761194,"amount":22009809.327988,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.822999,"volumeRatio":1.13768,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380600000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.9521,"preClose":10.62,"latestTime":"19:30 EDT","volume":49953,"amount":531247.1083,"timestamp":1789169405071,"change":0.3321000000000005,"changeRate":0.031271186440678014},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.58,"latestTime":"08:06 EDT","volume":349,"amount":3675.429982,"timestamp":1789128376109,"change":-0.02999999999999936,"changeRate":-0.0028355387523628884},"postHourTrading":{"tag":"盘后","latestPrice":10.9521,"preClose":10.62,"latestTime":"19:30 EDT","volume":49953,"amount":531247.1083,"timestamp":1789169405071,"change":0.3321000000000005,"changeRate":0.031271186440678014},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6558,"impliedVolPercentile":0.49},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.003743,"change":0.19,"latestPrice":50.95,"close":50.95,"volume":8969603,"market":"US","high":51.21,"low":50.87,"preClose":50.76,"open":51.19,"turnoverRate":0.054511,"peRate":5.089509,"amplitude":0.006698,"marketValue":8383692577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.031737,"changeRate20Day":-0.025999,"changeRate60Day":-0.033574,"changeRateWTD":-0.028413,"changeRateMTD":-0.033023,"changeRateQTD":0.002361,"changeRateYTD":0.123484,"amount":457525028.904083,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.089509,"pbRate":1.521174,"volumeRatio":0.749071,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016848,"floatMarketCap":8383692577.5,"shortable":3,"shares":164547450,"floatShares":164547450,"hourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.95,"latestTime":"19:50 EDT","volume":54825,"amount":2793340.154,"timestamp":1789170636485,"change":0.01999999999999602,"changeRate":0.00039254170755634977},"preHourTrading":{"tag":"盘前","latestPrice":51.37,"preClose":50.76,"latestTime":"09:27 EDT","volume":914,"amount":46498.19163,"timestamp":1789133233551,"change":0.6099999999999994,"changeRate":0.012017336485421581},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.95,"latestTime":"19:50 EDT","volume":54825,"amount":2793340.154,"timestamp":1789170636485,"change":0.01999999999999602,"changeRate":0.00039254170755634977},"overnightTrading":{"tag":"夜盘","latestPrice":51.06999969482422,"preClose":50.7599983215332,"latestTime":"20260911 04:00 EDT","volume":2,"amount":102,"timestamp":1789113602035,"change":0.3100013732910156,"changeRate":0.006107198257323584},"impliedVol":0.4048,"impliedVolPercentile":0.9602},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":-0.067753,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":96.4,"latestTime":"09:29 EDT","volume":1887,"amount":183411.66363,"timestamp":1789133342077,"change":0.4899999999999949,"changeRate":0.005082987551867166},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.4000015258789,"latestTime":"20260911 04:00 EDT","volume":955,"amount":92554,"timestamp":1789113602308,"change":0.7399978637695312,"changeRate":0.007676326266145093},"impliedVol":0.4407,"impliedVolPercentile":0.4143},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.001423,"change":0.09,"latestPrice":63.35,"close":63.35,"volume":508106,"market":"US","high":64.15,"low":63.145,"preClose":63.26,"open":64.15,"turnoverRate":0.012639,"peRate":0,"amplitude":0.015887,"marketValue":2546670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.028076,"changeRate20Day":0.017998,"changeRate60Day":-0.034299,"changeRateWTD":-0.026283,"changeRateMTD":-0.028374,"changeRateQTD":0.089424,"changeRateYTD":0.233931,"amount":32277705.783188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062278,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3221,"divideRate":0.02087,"floatMarketCap":2546670000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:50 EDT","volume":73,"amount":4668.61,"timestamp":1789170636762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":63.26,"latestTime":"07:37 EDT","volume":1,"amount":63.26,"timestamp":1789126648844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:50 EDT","volume":73,"amount":4668.61,"timestamp":1789170636762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.349998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.5896},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.001219,"change":0.09,"latestPrice":73.9,"close":73.9,"volume":10394831,"market":"US","high":74.85,"low":73.13,"preClose":73.81,"open":74.535,"turnoverRate":0.184953,"peRate":0,"amplitude":0.023303,"marketValue":4153371031.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.012956,"changeRate20Day":-0.049518,"changeRate60Day":0.019451,"changeRateWTD":-0.018201,"changeRateMTD":0.004622,"changeRateQTD":-0.012692,"changeRateYTD":0.140256,"amount":767224606.821968,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961002,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.021667,"floatMarketCap":4153371031.500001,"shortable":3,"shares":56202585,"floatShares":56202585,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":73.81,"latestTime":"09:29 EDT","volume":13697,"amount":1017542.18574,"timestamp":1789133395055,"change":0.6499999999999915,"changeRate":0.008806394797452804},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.9,"latestTime":"19:34 EDT","volume":232434,"amount":17192209.5545,"timestamp":1789169646535,"change":0.04999999999999716,"changeRate":0.0006765899864681617},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.1474},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00094,"change":0.05,"latestPrice":53.26,"close":53.26,"volume":3179018,"market":"US","high":53.94,"low":52.635,"preClose":53.21,"open":53.05,"turnoverRate":0.023205,"peRate":0,"amplitude":0.024525,"marketValue":8093141301.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.120977,"changeRate20Day":-0.143317,"changeRate60Day":0.273858,"changeRateWTD":-0.081882,"changeRateMTD":-0.150829,"changeRateQTD":0.311177,"changeRateYTD":-0.267803,"amount":169444215.76976,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.330432,"volumeRatio":1.227747,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296620000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.26,"latestTime":"19:30 EDT","volume":94029,"amount":5007979.3,"timestamp":1789169408117,"change":-0.05999999999999517,"changeRate":-0.0011265490048816217},"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":53.21,"latestTime":"09:01 EDT","volume":2789,"amount":148741.30249,"timestamp":1789131682446,"change":0.11999999999999744,"changeRate":0.0022552151851155315},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.26,"latestTime":"19:30 EDT","volume":94029,"amount":5007979.3,"timestamp":1789169408117,"change":-0.05999999999999517,"changeRate":-0.0011265490048816217},"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":53.2599983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.5817},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":2483666,"market":"US","high":7.13,"low":7.11,"preClose":7.12,"open":7.13,"turnoverRate":0.009238,"peRate":50.536236,"amplitude":0.002809,"marketValue":2406560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.008357,"changeRate20Day":-0.002801,"changeRate60Day":0.014245,"changeRateWTD":-0.006974,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":17681818.59203,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.090197,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1286,"preClose":7.12,"latestTime":"07:19 EDT","volume":12,"amount":85.5432,"timestamp":1789125553666,"change":0.008599999999999497,"changeRate":0.0012078651685392553},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3068},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.000113,"change":-0.01,"latestPrice":88.29,"close":88.29,"volume":2030589,"market":"US","high":89.42,"low":88.09,"preClose":88.3,"open":89.17,"turnoverRate":0.00923,"peRate":0,"amplitude":0.015062,"marketValue":23363157653.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.037921,"changeRate20Day":-0.068966,"changeRate60Day":0.289093,"changeRateWTD":-0.045926,"changeRateMTD":-0.030313,"changeRateQTD":0.216786,"changeRateYTD":0.140698,"amount":179912676.54007,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.26788,"pbRate":1.010924,"volumeRatio":0.872464,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011326,"floatMarketCap":19423800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":88.3,"latestTime":"09:05 EDT","volume":602,"amount":53188.66252,"timestamp":1789131951227,"change":1.3900000000000006,"changeRate":0.015741789354473394},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":88.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3623,"impliedVolPercentile":0.0837},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000902,"change":-0.02,"latestPrice":22.15,"close":22.15,"volume":9591875,"market":"US","high":22.216,"low":22.14,"preClose":22.17,"open":22.2,"turnoverRate":0.005145,"peRate":0,"amplitude":0.003428,"marketValue":41296460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.14,"changeRate5Day":-0.008949,"changeRate20Day":-0.016211,"changeRate60Day":-0.027015,"changeRateWTD":-0.00917,"changeRateMTD":-0.012923,"changeRateQTD":-0.027656,"changeRateYTD":-0.038002,"amount":212678305.828571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062701,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037332,"floatMarketCap":41296460000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.17,"latestTime":"09:24 EDT","volume":1695,"amount":37571.15982,"timestamp":1789133090240,"change":0.029999999999997584,"changeRate":0.0013531799729362916},"postHourTrading":{"tag":"盘后","latestPrice":22.1579,"preClose":22.15,"latestTime":"19:39 EDT","volume":105407,"amount":2336173.8212,"timestamp":1789169968581,"change":0.007900000000002905,"changeRate":0.00035665914221232075},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4183},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.000903,"change":-0.08,"latestPrice":88.53,"close":88.53,"volume":3052624,"market":"US","high":90.05,"low":87.99,"preClose":88.61,"open":89.67,"turnoverRate":0.034356,"peRate":0,"amplitude":0.023248,"marketValue":7866113772.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.029808,"changeRate20Day":0.035196,"changeRate60Day":-0.014033,"changeRateWTD":-0.023494,"changeRateMTD":-0.046629,"changeRateQTD":0.150188,"changeRateYTD":0.23318,"amount":271404991.512695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84839,"roa":0,"roe":0,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9317,"divideRate":0.02182,"floatMarketCap":7866113772.66,"shortable":3,"shares":88852522,"floatShares":88852522,"hourTrading":{"tag":"盘后","latestPrice":88.2011,"preClose":88.53,"latestTime":"19:57 EDT","volume":54598,"amount":4833041.3613,"timestamp":1789171043777,"change":-0.3289000000000044,"changeRate":-0.0037151248164464523},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":88.61,"latestTime":"09:29 EDT","volume":13816,"amount":1232071.98796,"timestamp":1789133370242,"change":1.1599999999999966,"changeRate":0.013091073242297671},"postHourTrading":{"tag":"盘后","latestPrice":88.2011,"preClose":88.53,"latestTime":"19:57 EDT","volume":54598,"amount":4833041.3613,"timestamp":1789171043777,"change":-0.3289000000000044,"changeRate":-0.0037151248164464523},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.61000061035156,"latestTime":"20260911 04:00 EDT","volume":6869,"amount":608953,"timestamp":1789113602313,"change":-0.0500030517578125,"changeRate":-0.0005643048348198641},"impliedVol":0.4486,"impliedVolPercentile":0.3108},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00158,"change":-0.01,"latestPrice":6.32,"close":6.32,"volume":854693,"market":"US","high":6.56,"low":6.22,"preClose":6.33,"open":6.49,"turnoverRate":0.015168,"peRate":139.602566,"amplitude":0.053712,"marketValue":742041242.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.085384,"changeRate20Day":-0.164021,"changeRate60Day":0.157509,"changeRateWTD":-0.109859,"changeRateMTD":-0.106082,"changeRateQTD":-0.023184,"changeRateYTD":-0.004724,"amount":5405776.563018,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.222222,"pbRate":1.803557,"volumeRatio":0.929415,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356124630.88,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:30 EDT","volume":33630,"amount":212541.6,"timestamp":1789169406607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.33,"latestTime":"09:11 EDT","volume":11,"amount":68.919997,"timestamp":1789132310571,"change":-0.1200000000000001,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:30 EDT","volume":33630,"amount":212541.6,"timestamp":1789169406607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7135,"impliedVolPercentile":0.4661},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873}]}}}