US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,583.74

+20.651.32%

Number of Gainers:51

Number of Losers:29

Number of Flat:3

PE:- -

High:1,587.27

Open:1,563.22

Low:1,563.22

Close:1,563.09

Volume:524.98M

Turnover:67.67B

Market Cap:11.39T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	31.39	-0.22%	-0.0700	11.01M	345.95M	42.65B
Datadog US DDOG	221.21	-0.23%	-0.5100	1.87M	413.46M	79.43B
LifeStance Health Group, Inc. US LFST	12.97	-0.23%	-0.0300	7.06M	91.88M	4.96B
Lemonade, Inc. US LMND	49.4	-0.42%	-0.2100	755.11K	37.36M	3.82B
Schwab U.S. TIPS ETF US SCHP	25.59	-0.43%	-0.1100	8.84M	226.67M	15.89B
Starbucks US SBUX	98.74	-0.48%	-0.4800	5.58M	551.80M	112.28B
Corteva, Inc. US CTVA	83.9	-0.70%	-0.5900	5.33M	445.10M	55.98B
Coherus BioSciences US CHRS	1.33	-0.75%	-0.0100	529.19K	710.73K	205.11M
VNET Group US VNET	6.33	-0.78%	-0.0500	1.44M	9.12M	1.80B
BILL HOLDINGS INC US BILL	47.25	-0.80%	-0.3800	1.37M	65.22M	4.03B
SPDR S&P Metals & Mining ETF US XME	113.63	-0.99%	-1.1400	1.77M	202.44M	4.65B
Guardant Health Inc. US GH	157.38	-1.04%	-1.6500	695.90K	109.81M	21.12B
ZTO Express Inc. US ZTO	20.61	-1.15%	-0.2400	2.26M	46.54M	15.73B
Virtu US VIRT	60.86	-1.15%	-0.7100	686.31K	41.96M	9.52B
Uber US UBER	71.67	-1.23%	-0.8900	25.31M	1.81B	145.98B
Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Denali Therapeutics Inc. US DNLI	21.09	-1.45%	-0.3100	1.24M	26.27M	3.37B
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	1.19M	28.90M	2.48B
Intellia Therapeutics US NTLA	11.74	-1.59%	-0.1900	2.71M	32.12M	1.64B
StoneCo US STNE	10.1	-1.94%	-0.2000	4.67M	47.19M	2.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002225,"change":-0.07,"latestPrice":31.39,"close":31.39,"volume":11014584,"market":"US","high":31.7,"low":31.13,"preClose":31.46,"open":31.7,"turnoverRate":0.008495,"peRate":31.721425,"amplitude":0.018118,"marketValue":42645924293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.045316,"changeRate20Day":0.008676,"changeRate60Day":-0.019062,"changeRateWTD":-0.036821,"changeRateMTD":-0.014752,"changeRateQTD":-0.040941,"changeRateYTD":0.120671,"amount":345947577.315216,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.51634,"pbRate":1.703656,"volumeRatio":1.25234,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029309,"floatMarketCap":40702222942.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.46,"latestTime":"09:29 EDT","volume":856,"amount":27122.68528,"timestamp":1789133399999,"change":0.23000000000000043,"changeRate":0.007310870947234597},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.459999084472656,"latestTime":"20260911 04:00 EDT","volume":363,"amount":11438,"timestamp":1789113602284,"change":0.05000114440917969,"changeRate":0.0015893561940330178},"impliedVol":0.2614,"impliedVolPercentile":0.3506},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002308,"change":-0.03,"latestPrice":12.97,"close":12.97,"volume":7055616,"market":"US","high":13.28,"low":12.94,"preClose":13,"open":13.05,"turnoverRate":0.028565,"peRate":100.668275,"amplitude":0.026154,"marketValue":4955261248.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":4.77,"changeRate5Day":0.010912,"changeRate20Day":0.061375,"changeRate60Day":0.50464,"changeRateWTD":0.018853,"changeRateMTD":0.049353,"changeRateQTD":0.211018,"changeRateYTD":0.84233,"amount":91883885.917236,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":648.5,"pbRate":3.354614,"volumeRatio":1.270202,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3203590000,"shortable":3,"shares":382055609,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13,"latestTime":"09:29 EDT","volume":3111,"amount":40789.929387,"timestamp":1789133399999,"change":0.0600000000000005,"changeRate":0.004615384615384654},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.5737},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004233,"change":-0.21,"latestPrice":49.4,"close":49.4,"volume":755107,"market":"US","high":50.99,"low":49.01,"preClose":49.61,"open":50.3,"turnoverRate":0.011048,"peRate":0,"amplitude":0.039911,"marketValue":3819939869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.103123,"changeRate20Day":-0.067573,"changeRate60Day":-0.186697,"changeRateWTD":-0.07508,"changeRateMTD":-0.054183,"changeRateQTD":-0.240584,"changeRateYTD":-0.305985,"amount":37356725.608791,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.647527,"volumeRatio":0.723719,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376529223.6,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.61,"latestTime":"09:27 EDT","volume":6618,"amount":328800.63804,"timestamp":1789133231058,"change":0.990000000000002,"changeRate":0.019955654101995606},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.61000061035156,"latestTime":"20260911 04:00 EDT","volume":701,"amount":34719,"timestamp":1789113602294,"change":0.3800010681152344,"changeRate":0.007659767454950279},"impliedVol":0.5658,"impliedVolPercentile":0.0757},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.00428,"change":-0.11,"latestPrice":25.59,"close":25.59,"volume":8841998,"market":"US","high":25.7,"low":25.55,"preClose":25.7,"open":25.69,"turnoverRate":0.014241,"peRate":0,"amplitude":0.005837,"marketValue":15888831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.55,"changeRate5Day":-0.010058,"changeRate20Day":-0.014253,"changeRate60Day":-0.036884,"changeRateWTD":-0.009675,"changeRateMTD":-0.01235,"changeRateQTD":-0.03434,"changeRateYTD":-0.033975,"amount":226671450.986755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.926449,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050106,"floatMarketCap":15888831000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.6371,"preClose":25.59,"latestTime":"19:38 EDT","volume":22826,"amount":586521.6019,"timestamp":1789169927560,"change":0.047100000000000364,"changeRate":0.001840562719812441},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.7,"latestTime":"09:24 EDT","volume":4985,"amount":128442.647595,"timestamp":1789133097025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6371,"preClose":25.59,"latestTime":"19:38 EDT","volume":22826,"amount":586521.6019,"timestamp":1789169927560,"change":0.047100000000000364,"changeRate":0.001840562719812441},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.7052},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006983,"change":-0.59,"latestPrice":83.9,"close":83.9,"volume":5325946,"market":"US","high":84.49,"low":82.485,"preClose":84.49,"open":84.3,"turnoverRate":0.008027,"peRate":56.045349,"amplitude":0.023731,"marketValue":55977744400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.053261,"changeRate20Day":0.107006,"changeRate60Day":0.091453,"changeRateWTD":-0.045072,"changeRateMTD":-0.008626,"changeRateQTD":-0.009328,"changeRateYTD":0.251678,"amount":445098001.215714,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.28359,"pbRate":2.224959,"volumeRatio":1.197677,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008582,"floatMarketCap":55664528416.600006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"19:59 EDT","volume":210094,"amount":17626906.23,"timestamp":1789171169672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.85,"preClose":84.49,"latestTime":"09:23 EDT","volume":355,"amount":30122.44225,"timestamp":1789133013551,"change":0.35999999999999943,"changeRate":0.004260859273286773},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"19:59 EDT","volume":210094,"amount":17626906.23,"timestamp":1789171169672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.6494},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":529193,"market":"US","high":1.38,"low":1.325,"preClose":1.34,"open":1.378,"turnoverRate":0.003891,"peRate":0,"amplitude":0.041045,"marketValue":205109419.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.029197,"changeRate20Day":0.166667,"changeRate60Day":-0.036232,"changeRateWTD":-0.06338,"changeRateMTD":-0.014815,"changeRateQTD":-0.05,"changeRateYTD":-0.06338,"amount":710727.171894,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.927254,"pbRate":3.371403,"volumeRatio":0.83928,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:30 EDT","volume":17352,"amount":23090.806,"timestamp":1789169407268,"change":0.020000000000000018,"changeRate":0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":154,"amount":211.249993,"timestamp":1789133281858,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:30 EDT","volume":17352,"amount":23090.806,"timestamp":1789169407268,"change":0.020000000000000018,"changeRate":0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":70,"amount":94,"timestamp":1789113602349,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":2.7411,"impliedVolPercentile":0.8884},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.007837,"change":-0.05,"latestPrice":6.33,"close":6.33,"volume":1439755,"market":"US","high":6.48,"low":6.27,"preClose":6.38,"open":6.39,"turnoverRate":0.022348,"peRate":0,"amplitude":0.032915,"marketValue":1802098100.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.029268,"changeRate20Day":-0.150336,"changeRate60Day":-0.299003,"changeRateWTD":-0.006279,"changeRateMTD":0.044554,"changeRateQTD":-0.212687,"changeRateYTD":-0.251773,"amount":9119371.256726,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.44218,"volumeRatio":0.404783,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407812149,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.38,"latestTime":"09:28 EDT","volume":15980,"amount":102323.136,"timestamp":1789133280012,"change":0.03000000000000025,"changeRate":0.0047021943573668104},"postHourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260911 04:00 EDT","volume":2628,"amount":16782,"timestamp":1789113602159,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0.1873},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.007978,"change":-0.38,"latestPrice":47.25,"close":47.25,"volume":1372496,"market":"US","high":48.835,"low":47.185,"preClose":47.63,"open":47.89,"turnoverRate":0.018461,"peRate":0,"amplitude":0.034642,"marketValue":4029327949.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.070979,"changeRate20Day":-0.079127,"changeRate60Day":0.40291,"changeRateWTD":-0.038853,"changeRateMTD":-0.040219,"changeRateQTD":0.306692,"changeRateYTD":-0.133663,"amount":65216921.500366,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.141258,"volumeRatio":0.792736,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3512886300,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.63,"latestTime":"09:23 EDT","volume":2526,"amount":120751.913808,"timestamp":1789133005873,"change":0.25,"changeRate":0.005248792777661137},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:57 EDT","volume":40645,"amount":1920492.1626,"timestamp":1789171055126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.1474},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.009933,"change":-1.14,"latestPrice":113.63,"close":113.63,"volume":1773712,"market":"US","high":116.42,"low":113.52,"preClose":114.77,"open":116.03,"turnoverRate":0.043314,"peRate":0,"amplitude":0.025268,"marketValue":4653174634.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":85.35,"changeRate5Day":-0.040125,"changeRate20Day":-0.014227,"changeRate60Day":-0.047767,"changeRateWTD":-0.042067,"changeRateMTD":-0.038094,"changeRateQTD":0.062658,"changeRateYTD":0.096709,"amount":202441283.206543,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.116359,"pbRate":1.064154,"volumeRatio":1.354202,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.003279,"floatMarketCap":4653174634.9,"shortable":3,"shares":40950230,"floatShares":40950230,"hourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"19:30 EDT","volume":72,"amount":8182.16,"timestamp":1789169406805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.87,"preClose":114.77,"latestTime":"09:03 EDT","volume":379,"amount":43843.628084,"timestamp":1789131797395,"change":2.1000000000000085,"changeRate":0.018297464494205877},"postHourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"19:30 EDT","volume":72,"amount":8182.16,"timestamp":1789169406805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.9681},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.010375,"change":-1.65,"latestPrice":157.38,"close":157.38,"volume":695896,"market":"US","high":161.4,"low":156.28,"preClose":159.03,"open":160.135,"turnoverRate":0.005362,"peRate":0,"amplitude":0.032195,"marketValue":21119793234.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.022727,"changeRate20Day":-0.013539,"changeRate60Day":0.235904,"changeRateWTD":-0.024967,"changeRateMTD":-0.010313,"changeRateQTD":0.04899,"changeRateYTD":0.540826,"amount":109805095.993408,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.764111,"volumeRatio":0.445888,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20424470768.04,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.6200000000000045,"changeRate":0.003939509467530846},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.03,"latestTime":"09:29 EDT","volume":413,"amount":65748.22058,"timestamp":1789133395470,"change":-0.030000000000001137,"changeRate":-0.0001886436521411126},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.6200000000000045,"changeRate":0.003939509467530846},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":157.3800048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4949,"impliedVolPercentile":0.0637},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.011532,"change":-0.71,"latestPrice":60.86,"close":60.86,"volume":686313,"market":"US","high":62.58,"low":60.81,"preClose":61.57,"open":61.99,"turnoverRate":0.008282,"peRate":10.089041,"amplitude":0.028748,"marketValue":9516227836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.051877,"changeRate20Day":0.063986,"changeRate60Day":0.036797,"changeRateWTD":-0.055409,"changeRateMTD":-0.072821,"changeRateQTD":0.021655,"changeRateYTD":0.826531,"amount":41957872.388786,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.863548,"pbRate":5.094995,"volumeRatio":0.754128,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015774,"floatMarketCap":5043395107.14,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"19:30 EDT","volume":12908,"amount":785602.547,"timestamp":1789169408097,"change":1.1400000000000006,"changeRate":0.018731514952349666},"preHourTrading":{"tag":"盘前","latestPrice":62.453,"preClose":61.57,"latestTime":"08:17 EDT","volume":1,"amount":62.453,"timestamp":1789129065269,"change":0.8830000000000027,"changeRate":0.014341400032483395},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":60.86,"latestTime":"19:30 EDT","volume":12908,"amount":785602.547,"timestamp":1789169408097,"change":1.1400000000000006,"changeRate":0.018731514952349666},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.8207},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.014486,"change":-0.31,"latestPrice":21.09,"close":21.09,"volume":1239511,"market":"US","high":21.7916,"low":21.055,"preClose":21.4,"open":21.648,"turnoverRate":0.008205,"peRate":0,"amplitude":0.034421,"marketValue":3371181729.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.075,"changeRate20Day":-0.150282,"changeRate60Day":-0.038304,"changeRateWTD":-0.053411,"changeRateMTD":-0.112374,"changeRateQTD":-0.180016,"changeRateYTD":0.277408,"amount":26266437.391033,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.036483,"volumeRatio":0.859403,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186111980.94,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:59 EDT","volume":40170,"amount":847186.3155,"timestamp":1789171168787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.4,"latestTime":"09:29 EDT","volume":111,"amount":2397.60999,"timestamp":1789133399999,"change":0.20000000000000284,"changeRate":0.009345794392523497},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:59 EDT","volume":40170,"amount":847186.3155,"timestamp":1789171168787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":21.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.0239},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.015926,"change":-0.19,"latestPrice":11.74,"close":11.74,"volume":2713507,"market":"US","high":12.19,"low":11.69,"preClose":11.93,"open":12.1,"turnoverRate":0.019725,"peRate":0,"amplitude":0.041911,"marketValue":1643600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.074132,"changeRate20Day":-0.007608,"changeRate60Day":-0.193127,"changeRateWTD":-0.078493,"changeRateMTD":-0.077769,"changeRateQTD":-0.306147,"changeRateYTD":0.305895,"amount":32123718.115907,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.258604,"volumeRatio":0.722022,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615007030.42,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.93,"latestTime":"09:25 EDT","volume":28787,"amount":346307.264556,"timestamp":1789133148589,"change":0.20000000000000107,"changeRate":0.016764459346186176},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.930000305175781,"latestTime":"20260911 04:00 EDT","volume":4543,"amount":54610,"timestamp":1789113602331,"change":0.06999969482421875,"changeRate":0.005867535040535554},"impliedVol":0.7377,"impliedVolPercentile":0.0199},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.019417,"change":-0.2,"latestPrice":10.1,"close":10.1,"volume":4669757,"market":"US","high":10.37,"low":9.96,"preClose":10.3,"open":10.32,"turnoverRate":0.023004,"peRate":4.018913,"amplitude":0.039806,"marketValue":2333100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.021318,"changeRate20Day":-0.012708,"changeRate60Day":-0.080983,"changeRateWTD":-0.000989,"changeRateMTD":0.041237,"changeRateQTD":-0.068266,"changeRateYTD":-0.317106,"amount":47186810.164517,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.560145,"pbRate":0.259368,"volumeRatio":0.908353,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050299989.9,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.1,"latestTime":"19:30 EDT","volume":237543,"amount":2397641.4779,"timestamp":1789169407748,"change":-0.03999999999999915,"changeRate":-0.003960396039603876},"preHourTrading":{"tag":"盘前","latestPrice":10.2512,"preClose":10.3,"latestTime":"09:24 EDT","volume":5206,"amount":54101.147656,"timestamp":1789133058355,"change":-0.048799999999999955,"changeRate":-0.004737864077669898},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.1,"latestTime":"19:30 EDT","volume":237543,"amount":2397641.4779,"timestamp":1789169407748,"change":-0.03999999999999915,"changeRate":-0.003960396039603876},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.536,"impliedVolPercentile":0.4781}]}}}