Temasek Holdings

1,583.74

+20.651.32%

Number of Gainers:51

Number of Losers:29

Number of Flat:3

PE:- -

High:1,587.27

Open:1,563.22

Low:1,563.22

Close:1,563.09

Volume:524.98M

Turnover:67.67B

Market Cap:11.39T

Float Cap:10.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intapp, Inc. US INTA	37.23	-2.13%	-0.8100	553.04K	20.57M	2.85B
Stem Inc. US STEM	4.72	-7.81%	-0.4000	206.47K	1.02M	45.44M
17 Education & Technology Group Inc. US YQ	3.76	-11.63%	-0.4950	53.15K	210.22K	40.82M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.021293,"change":-0.81,"latestPrice":37.23,"close":37.23,"volume":553040,"market":"US","high":38.65,"low":36.8,"preClose":38.04,"open":38.04,"turnoverRate":0.010878,"peRate":0,"amplitude":0.048633,"marketValue":2848510040.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.136395,"changeRate20Day":-0.092394,"changeRate60Day":0.612386,"changeRateWTD":-0.107408,"changeRateMTD":-0.141573,"changeRateQTD":0.476795,"changeRateYTD":-0.187473,"amount":20573373.22876,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.968776,"volumeRatio":0.988528,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892731167.33,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.04,"latestTime":"09:24 EDT","volume":514,"amount":19612.86762,"timestamp":1789133059393,"change":0.240000000000002,"changeRate":0.00630914826498428},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.4462},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.078125,"change":-0.4,"latestPrice":4.72,"close":4.72,"volume":206470,"market":"US","high":5.195,"low":4.71,"preClose":5.12,"open":5.17,"turnoverRate":0.022551,"peRate":0,"amplitude":0.094727,"marketValue":45438024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.71,"changeRate5Day":-0.143376,"changeRate20Day":-0.24359,"changeRate60Day":-0.393316,"changeRateWTD":-0.152603,"changeRateMTD":-0.174825,"changeRateQTD":-0.395647,"changeRateYTD":-0.686379,"amount":1022676.542926,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.168557,"volumeRatio":2.245782,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43215649.76,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:33 EDT","volume":6047,"amount":28813.21,"timestamp":1789169614312,"change":0.03000000000000025,"changeRate":0.006355932203389884},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.12,"latestTime":"08:48 EDT","volume":201,"amount":1037.504916,"timestamp":1789130933763,"change":0.03000000000000025,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:33 EDT","volume":6047,"amount":28813.21,"timestamp":1789169614312,"change":0.03000000000000025,"changeRate":0.006355932203389884},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20260911 04:00 EDT","volume":174,"amount":896,"timestamp":1789113602360,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":2.5311,"impliedVolPercentile":0.996},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.116334,"change":-0.495,"latestPrice":3.76,"close":3.76,"volume":53145,"market":"US","high":4.45,"low":3.73,"preClose":4.255,"open":4.45,"turnoverRate":0.011826,"peRate":0,"amplitude":0.169213,"marketValue":40817432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.357401,"changeRate20Day":0.573222,"changeRate60Day":0.566667,"changeRateWTD":0.287671,"changeRateMTD":0.918367,"changeRateQTD":0.709091,"changeRateYTD":0.050279,"amount":210223.77167,"eps":-1.639,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.15105,"volumeRatio":0.067451,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897816,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.255,"latestTime":"09:19 EDT","volume":461,"amount":1943.940052,"timestamp":1789132759948,"change":-0.01499999999999968,"changeRate":-0.0035252643948295373},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.255000114440918,"latestTime":"20260911 04:00 EDT","volume":6,"amount":26,"timestamp":1789113602370,"change":-0.005000114440917969,"changeRate":-0.0011751149956373043},"impliedVol":1.0443,"impliedVolPercentile":0.5857}]}}}