US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,910.58

+31.521.09%

Number of Gainers:62

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,924.13

Open:2,879.17

Low:2,879.17

Close:2,879.06

Volume:634.62M

Turnover:132.66B

Market Cap:33.29T

Float Cap:31.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Equinix US EQIX	1037.72	+1.36%	+13.91	558.96K	577.44M	101.89B
Zimmer Biomet US ZBH	93.49	+1.14%	+1.05	1.88M	174.47M	17.86B
Illinois Tool US ITW	268.16	+1.12%	+2.96	1.02M	273.44M	76.37B
Thermo Fisher Scientific US TMO	609.82	+1.10%	+6.64	1.79M	1.09B	226.54B
Principal US PFG	116.165	+1.05%	+1.21	948.22K	109.94M	24.93B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
Linde PLC US LIN	466.22	+1.00%	+4.60	1.63M	759.85M	214.92B
AbbVie US ABBV	257.12	+0.83%	+2.12	4.31M	1.11B	454.43B
PayPal US PYPL	53.72	+0.77%	+0.4100	10.00M	537.86M	45.96B
JPMorgan Chase US JPM	356.23	+0.76%	+2.67	5.36M	1.91B	946.93B
Toronto-Dominion Bank US TD	120.97	+0.69%	+0.8300	1.96M	236.11M	198.20B
Philip Morris US PM	191.06	+0.68%	+1.29	5.32M	1.02B	297.41B
MasterCard US MA	569.19	+0.68%	+3.82	2.05M	1.17B	498.62B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Chevron US CVX	214.06	+0.61%	+1.30	6.57M	1.41B	422.93B
Peloton Interactive, Inc. US PTON	4.95	+0.61%	+0.0300	4.75M	23.63M	2.17B
Bce Inc US BCE	23.39	+0.60%	+0.1400	2.59M	60.62M	21.81B
CME Group Inc US CME	275.54	+0.54%	+1.47	1.05M	289.21M	99.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2910.5784,"timestamp":1789156799999,"preClose":2879.0576,"halted":0,"volume":634622813,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.520752,"latestTime":"09-11 16:00:00 EDT","open":2879.17,"high":2924.1272,"low":2879.17,"amount":132656115701.26791,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.421263,"peRate":23.097275,"turnoverRate":0.004556,"increases":62,"decrements":33,"flats":0,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.1272,"amplitude":0.015615,"preClose":2879.0576,"low":2879.17,"pbRate":"6.421263","latestPrice":2910.5784,"volume":634622813,"delay":0,"open":2879.17,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2941.798,"twentyDayClose":2943.0374,"sixtyDayClose":2844.9224,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":23.097275,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5,"timestamp":1789156799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.013587,"change":13.91,"latestPrice":1037.72,"close":1037.72,"volume":558955,"market":"US","high":1047.29,"low":1023.99,"preClose":1023.81,"open":1025.35,"turnoverRate":0.005693,"peRate":66.777349,"amplitude":0.022758,"marketValue":101889656862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002988,"changeRate20Day":-0.033582,"changeRate60Day":-0.052033,"changeRateWTD":0.00168,"changeRateMTD":-0.008598,"changeRateQTD":-0.00448,"changeRateYTD":0.354443,"amount":577438929.509888,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.415698,"pbRate":7.084526,"volumeRatio":1.241702,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018984,"floatMarketCap":101889656862.16,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1026.02,"preClose":1023.81,"latestTime":"09:25 EDT","volume":226795,"amount":232195363.16175,"timestamp":1789133100067,"change":2.2100000000000364,"changeRate":0.00215860364716113},"postHourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.050048828125,"preClose":1023.8099975585938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":3066,"timestamp":1789113602339,"change":0.24005126953125,"changeRate":0.00023446857337170278},"impliedVol":0.266,"impliedVolPercentile":0.2271},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011359,"change":1.05,"latestPrice":93.49,"close":93.49,"volume":1876546,"market":"US","high":93.64,"low":91.74,"preClose":92.44,"open":92.95,"turnoverRate":0.009877,"peRate":22.691748,"amplitude":0.020554,"marketValue":17856590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.054893,"changeRate20Day":-0.061063,"changeRate60Day":0.046569,"changeRateWTD":-0.046701,"changeRateMTD":-0.065474,"changeRateQTD":0.085957,"changeRateYTD":0.039702,"amount":174467280.075485,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.335211,"pbRate":1.414507,"volumeRatio":1.023623,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010268,"floatMarketCap":17763100000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.44,"latestTime":"08:38 EDT","volume":59,"amount":5425.06239,"timestamp":1789130333556,"change":-0.4299999999999926,"changeRate":-0.004651665945478068},"postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.3865},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.011161,"change":2.96,"latestPrice":268.16,"close":268.16,"volume":1019625,"market":"US","high":269.65,"low":266.16,"preClose":265.2,"open":267.94,"turnoverRate":0.003952,"peRate":24.283155,"amplitude":0.01316,"marketValue":76371968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.012847,"changeRate20Day":-0.078425,"changeRate60Day":0.008955,"changeRateWTD":-0.007256,"changeRateMTD":-0.026183,"changeRateQTD":-0.008541,"changeRateYTD":0.088754,"amount":273438482.025147,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.563394,"pbRate":26.389761,"volumeRatio":0.834472,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4444,"divideRate":0.024032,"floatMarketCap":69185280000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.72,"preClose":265.2,"latestTime":"08:49 EDT","volume":10,"amount":2666.4026,"timestamp":1789130942028,"change":2.5200000000000387,"changeRate":0.00950226244343906},"postHourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1600036621094,"preClose":268.1600036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"PFG","nameCN":"Principal","changeRate":0.010482,"change":1.205,"latestPrice":116.165,"close":116.165,"volume":948215,"market":"US","high":116.33,"low":114.49,"preClose":114.96,"open":115.69,"turnoverRate":0.00447,"peRate":16.515391,"amplitude":0.016006,"marketValue":24929009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.019787,"changeRate20Day":0.010746,"changeRate60Day":0.044931,"changeRateWTD":-0.004414,"changeRateMTD":0.054512,"changeRateQTD":0.077797,"changeRateYTD":0.316914,"amount":109935825.151482,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.126667,"pbRate":2.052987,"volumeRatio":0.511404,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027461,"floatMarketCap":24640031834.74,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.62,"preClose":114.96,"latestTime":"09:29 EDT","volume":354,"amount":40943.00103,"timestamp":1789133399999,"change":0.6600000000000108,"changeRate":0.005741127348643101},"postHourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.16500091552734,"preClose":116.16500091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.4661},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.006909,"change":0.83,"latestPrice":120.97,"close":120.97,"volume":1956861,"market":"US","high":121.32,"low":119.395,"preClose":120.14,"open":120.93,"turnoverRate":0.001215,"peRate":18.23301,"amplitude":0.016023,"marketValue":198196885090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":76.46,"changeRate5Day":-0.018977,"changeRate20Day":-0.017383,"changeRate60Day":0.023348,"changeRateWTD":-0.005426,"changeRateMTD":0.000496,"changeRateQTD":-0.003788,"changeRateYTD":0.284183,"amount":236110003.28524,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.652326,"pbRate":1.595647,"volumeRatio":1.276045,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035794,"floatMarketCap":194882670000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.97,"latestTime":"19:30 EDT","volume":377053,"amount":45599551.60584,"timestamp":1789169408075,"change":-0.5999999999999943,"changeRate":-0.0049599074150615385},"preHourTrading":{"tag":"盘前","latestPrice":121.38,"preClose":120.14,"latestTime":"08:54 EDT","volume":350,"amount":42055.6815,"timestamp":1789131288477,"change":1.2399999999999949,"changeRate":0.01032129182620272},"postHourTrading":{"tag":"盘后","latestPrice":120.37,"preClose":120.97,"latestTime":"19:30 EDT","volume":377053,"amount":45599551.60584,"timestamp":1789169408075,"change":-0.5999999999999943,"changeRate":-0.0049599074150615385},"overnightTrading":{"tag":"夜盘","latestPrice":120.13999938964844,"preClose":120.13999938964844,"latestTime":"20260911 04:00 EDT","volume":508,"amount":61031,"timestamp":1789113602192,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.3267},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.006798,"change":1.29,"latestPrice":191.06,"close":191.06,"volume":5320949,"market":"US","high":194.82,"low":190.555,"preClose":189.77,"open":191.34,"turnoverRate":0.003427,"peRate":27.493898,"amplitude":0.022475,"marketValue":297411399383.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.026266,"changeRate20Day":0.011381,"changeRate60Day":0.038031,"changeRateWTD":0.046732,"changeRateMTD":0.020075,"changeRateQTD":0.056105,"changeRateYTD":0.191147,"amount":1023169550.621491,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.316804,"pbRate":-34.651217,"volumeRatio":1.37395,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8829,"divideRate":0.030791,"floatMarketCap":296618601836.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":191.06,"latestTime":"19:48 EDT","volume":361446,"amount":69057956.6054,"timestamp":1789170537914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":189.77,"latestTime":"09:29 EDT","volume":4895,"amount":935560.0078,"timestamp":1789133399107,"change":1.6199999999999761,"changeRate":0.008536649628497529},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":191.06,"latestTime":"19:48 EDT","volume":361446,"amount":69057956.6054,"timestamp":1789170537914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.91000366210938,"preClose":189.77000427246094,"latestTime":"20260911 04:00 EDT","volume":722,"amount":137663,"timestamp":1789113602198,"change":1.1399993896484375,"changeRate":0.006007268609277636},"impliedVol":0.2703,"impliedVolPercentile":0.1753},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.006098,"change":0.03,"latestPrice":4.95,"close":4.95,"volume":4753873,"market":"US","high":5.02,"low":4.94,"preClose":4.92,"open":5,"turnoverRate":0.011346,"peRate":35.357143,"amplitude":0.01626,"marketValue":2172415414.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.079926,"changeRate20Day":-0.109712,"changeRate60Day":-0.134615,"changeRateWTD":-0.083333,"changeRateMTD":-0.076493,"changeRateQTD":-0.162437,"changeRateYTD":-0.196429,"amount":23634300.867806,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.357395,"pbRate":-15.550576,"volumeRatio":0.391257,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074050000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.92,"latestTime":"09:28 EDT","volume":2163,"amount":10773.768894,"timestamp":1789133313061,"change":0.1200000000000001,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.920000076293945,"latestTime":"20260911 04:00 EDT","volume":2,"amount":10,"timestamp":1789113601953,"change":0.04999971389770508,"changeRate":0.010162543317553771},"impliedVol":0.6115,"impliedVolPercentile":0.1195},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.006022,"change":0.14,"latestPrice":23.39,"close":23.39,"volume":2590147,"market":"US","high":23.52,"low":23.28,"preClose":23.25,"open":23.34,"turnoverRate":0.002781,"peRate":4.940304,"amplitude":0.010323,"marketValue":21811778859.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.01764,"changeRate20Day":0.003002,"changeRate60Day":-0.018052,"changeRateWTD":-0.011829,"changeRateMTD":-0.008478,"changeRateQTD":0.087401,"changeRateYTD":-0.018052,"amount":60621409.191158,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.725885,"pbRate":1.056363,"volumeRatio":0.78958,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074818,"floatMarketCap":21783545679.45,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.39,"latestTime":"19:30 EDT","volume":77334,"amount":1807341.590794,"timestamp":1789169404899,"change":-0.14000000000000057,"changeRate":-0.0059854638734502166},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.25,"latestTime":"09:29 EDT","volume":1519,"amount":35515.910647,"timestamp":1789133399999,"change":0.129999999999999,"changeRate":0.005591397849462323},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.39,"latestTime":"19:30 EDT","volume":77334,"amount":1807341.590794,"timestamp":1789169404899,"change":-0.14000000000000057,"changeRate":-0.0059854638734502166},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.25,"latestTime":"20260911 04:00 EDT","volume":127,"amount":2969,"timestamp":1789113602045,"change":0.10000038146972656,"changeRate":0.0043010916761172715},"impliedVol":0.1505,"impliedVolPercentile":0.004},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.005364,"change":1.47,"latestPrice":275.54,"close":275.54,"volume":1050566,"market":"US","high":276.16,"low":271.295,"preClose":274.07,"open":275.35,"turnoverRate":0.002931,"peRate":23.363638,"amplitude":0.017751,"marketValue":99078470127.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.023081,"changeRate20Day":0.031174,"changeRate60Day":0.053287,"changeRateWTD":-0.020442,"changeRateMTD":-0.034886,"changeRateQTD":0.247747,"changeRateYTD":0.009008,"amount":289206155.222107,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.689964,"pbRate":3.735934,"volumeRatio":0.631161,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2369,"divideRate":0.040781,"floatMarketCap":98777083372.86,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.93,"preClose":274.07,"latestTime":"09:29 EDT","volume":310,"amount":85341.3136,"timestamp":1789133399999,"change":0.8600000000000136,"changeRate":0.0031378844820666753},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":274.07000732421875,"latestTime":"20260911 04:00 EDT","volume":56,"amount":15383,"timestamp":1789113602307,"change":1.959991455078125,"changeRate":0.007151426287807912},"impliedVol":0.2521,"impliedVolPercentile":0.4064}]}}}