US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,910.58

+31.521.09%

Number of Gainers:62

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,924.13

Open:2,879.17

Low:2,879.17

Close:2,879.06

Volume:634.62M

Turnover:132.66B

Market Cap:33.29T

Float Cap:31.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Natural Resources US CNQ	50.07	-0.55%	-0.2770	8.17M	407.78M	103.22B
Baker Hughes US BKR	59.06	-0.57%	-0.3400	10.20M	596.32M	58.57B
General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B
Cenovus US CVE	33.11	-0.69%	-0.2300	5.65M	185.94M	61.24B
Medtronic PLC US MDT	90.96	-0.72%	-0.6600	5.41M	491.33M	116.61B
Gilead Sciences US GILD	143.72	-0.75%	-1.0900	4.20M	605.07M	178.31B
Dominion Resources US D	64.36	-1.06%	-0.6900	5.95M	385.75M	56.56B
DTE Energy Co US DTE	132.58	-1.31%	-1.7600	1.68M	223.98M	27.53B
Amgen US AMGN	377.35	-1.34%	-5.1200	2.27M	861.29M	203.20B
Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Abbott Laboratories US ABT	101.95	-1.36%	-1.4100	8.40M	857.92M	177.28B
TC Energy US TRP	60.88	-1.66%	-1.0300	4.59M	279.43M	63.38B
StoneCo US STNE	10.1	-1.94%	-0.2000	4.67M	47.19M	2.33B
Insulet US PODD	131.96	-2.02%	-2.7200	1.75M	231.20M	9.14B
UnitedHealth US UNH	379.09	-2.37%	-9.1900	7.48M	2.84B	340.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2910.5784,"timestamp":1789156799999,"preClose":2879.0576,"halted":0,"volume":634622813,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.520752,"latestTime":"09-11 16:00:00 EDT","open":2879.17,"high":2924.1272,"low":2879.17,"amount":132656115701.26791,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.421263,"peRate":23.097275,"turnoverRate":0.004556,"increases":62,"decrements":33,"flats":0,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.1272,"amplitude":0.015615,"preClose":2879.0576,"low":2879.17,"pbRate":"6.421263","latestPrice":2910.5784,"volume":634622813,"delay":0,"open":2879.17,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2941.798,"twentyDayClose":2943.0374,"sixtyDayClose":2844.9224,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":23.097275,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5,"timestamp":1789156799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.005502,"change":-0.277,"latestPrice":50.07,"close":50.07,"volume":8173372,"market":"US","high":50.26,"low":49.3,"preClose":50.347,"open":49.935,"turnoverRate":0.004056,"peRate":12.648731,"amplitude":0.019068,"marketValue":103219305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":29.68,"changeRate5Day":-0.020923,"changeRate20Day":0.051891,"changeRate60Day":0.156351,"changeRateWTD":-0.007729,"changeRateMTD":0,"changeRateQTD":0.267595,"changeRateYTD":0.479173,"amount":407784271.729904,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.304646,"pbRate":2.205729,"volumeRatio":0.850066,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048432,"floatMarketCap":100891049949.93001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.07,"latestTime":"19:56 EDT","volume":425588,"amount":21296528.770712,"timestamp":1789170992426,"change":0.04999999999999716,"changeRate":0.0009986019572597795},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":50.347,"latestTime":"09:29 EDT","volume":4044,"amount":201618.43236,"timestamp":1789133399999,"change":-0.6870000000000047,"changeRate":-0.013645301606848565},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.07,"latestTime":"19:56 EDT","volume":425588,"amount":21296528.770712,"timestamp":1789170992426,"change":0.04999999999999716,"changeRate":0.0009986019572597795},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.79999923706055,"latestTime":"20260911 04:00 EDT","volume":672,"amount":33929,"timestamp":1789113602299,"change":-0.5200004577636719,"changeRate":-0.010236229637269592},"impliedVol":0.3093,"impliedVolPercentile":0.2709},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.005724,"change":-0.34,"latestPrice":59.06,"close":59.06,"volume":10197172,"market":"US","high":60.17,"low":57.24,"preClose":59.4,"open":59.985,"turnoverRate":0.010291,"peRate":18.986825,"amplitude":0.049327,"marketValue":58573188913.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.071967,"changeRate20Day":-0.069042,"changeRate60Day":-0.039987,"changeRateWTD":-0.069921,"changeRateMTD":-0.070653,"changeRateQTD":0.064144,"changeRateYTD":0.296882,"amount":596317543.786392,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.715385,"pbRate":2.942194,"volumeRatio":1.480673,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015577,"floatMarketCap":58523493998.96,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.5700000000000003,"changeRate":0.0095959595959596},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.400001525878906,"latestTime":"20260911 04:00 EDT","volume":2492,"amount":148474,"timestamp":1789113602292,"change":0.029998779296875,"changeRate":0.0005050299415195364},"impliedVol":0.3592,"impliedVolPercentile":0.3785},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.006899,"change":-0.23,"latestPrice":33.11,"close":33.11,"volume":5653505,"market":"US","high":33.135,"low":32.52,"preClose":33.34,"open":33.025,"turnoverRate":0.003517,"peRate":12.986661,"amplitude":0.018446,"marketValue":61237276100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.009451,"changeRate20Day":0.082026,"changeRate60Day":0.261333,"changeRateWTD":0.022861,"changeRateMTD":0.02986,"changeRateQTD":0.334543,"changeRateYTD":0.956856,"amount":185943603.468094,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.102855,"pbRate":1.790668,"volumeRatio":1.075678,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024766,"floatMarketCap":53220234093.95,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:57 EDT","volume":130164,"amount":4307466.93496,"timestamp":1789171028467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.34,"latestTime":"09:26 EDT","volume":6884,"amount":227863.201788,"timestamp":1789133192620,"change":-0.20000000000000284,"changeRate":-0.005998800239952094},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:57 EDT","volume":130164,"amount":4307466.93496,"timestamp":1789171028467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.13999938964844,"preClose":33.34000015258789,"latestTime":"20260911 04:00 EDT","volume":685,"amount":22855,"timestamp":1789113602279,"change":-0.20000076293945312,"changeRate":-0.00599882309610394},"impliedVol":0.3583,"impliedVolPercentile":0.2231},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007204,"change":-0.66,"latestPrice":90.96,"close":90.96,"volume":5408612,"market":"US","high":93,"low":90.26,"preClose":91.62,"open":93,"turnoverRate":0.004229,"peRate":22.406431,"amplitude":0.029906,"marketValue":116612012359.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022986,"changeRate20Day":0.004195,"changeRate60Day":0.118544,"changeRateWTD":-0.034087,"changeRateMTD":0.00342,"changeRateQTD":0.162725,"changeRateYTD":-0.053092,"amount":491333933.493866,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.386059,"pbRate":2.321469,"volumeRatio":0.721634,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031317,"floatMarketCap":116330119224.23999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":91.62,"latestTime":"09:29 EDT","volume":664,"amount":61351.7408,"timestamp":1789133399084,"change":0.6199999999999903,"changeRate":0.006767081423269923},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":91.62000274658203,"latestTime":"20260911 04:00 EDT","volume":49,"amount":4524,"timestamp":1789113602231,"change":0.6399993896484375,"changeRate":0.006985367501228472},"impliedVol":0.225,"impliedVolPercentile":0.2112},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.010607,"change":-0.69,"latestPrice":64.36,"close":64.36,"volume":5945226,"market":"US","high":65.74,"low":64.36,"preClose":65.05,"open":65.55,"turnoverRate":0.006779,"peRate":22.554061,"amplitude":0.021214,"marketValue":56558643211.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.036383,"changeRate20Day":-0.060986,"changeRate60Day":-0.060438,"changeRateWTD":-0.022479,"changeRateMTD":-0.024996,"changeRateQTD":-0.057549,"changeRateYTD":0.098481,"amount":385752327.67392,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.635459,"pbRate":2.024942,"volumeRatio":1.223887,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.041485,"floatMarketCap":56443720000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":65.05,"latestTime":"09:02 EDT","volume":42,"amount":2750.68983,"timestamp":1789131738194,"change":0.480000000000004,"changeRate":0.007378939277478924},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.05000305175781,"latestTime":"20260911 04:00 EDT","volume":98,"amount":6394,"timestamp":1789113602327,"change":0.07999420166015625,"changeRate":0.0012297340185596596},"impliedVol":0.2097,"impliedVolPercentile":0.1155},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.013101,"change":-1.76,"latestPrice":132.58,"close":132.58,"volume":1683960,"market":"US","high":135.45,"low":132.29,"preClose":134.34,"open":135.45,"turnoverRate":0.008152,"peRate":20.987933,"amplitude":0.023522,"marketValue":27534613730.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.032757,"changeRate20Day":-0.04981,"changeRate60Day":-0.109305,"changeRateWTD":-0.02572,"changeRateMTD":-0.022488,"changeRateQTD":-0.129881,"changeRateYTD":0.027911,"amount":223980118.584595,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.859175,"pbRate":2.26641,"volumeRatio":1.400344,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.581,"divideRate":0.034553,"floatMarketCap":27386643181.660004,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.34,"latestTime":"09:21 EDT","volume":50,"amount":6777.857,"timestamp":1789132919930,"change":1.4799999999999898,"changeRate":0.011016822986452209},"postHourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5800018310547,"preClose":132.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.012},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.016637,"change":-1.03,"latestPrice":60.88,"close":60.88,"volume":4593247,"market":"US","high":62.09,"low":60.365,"preClose":61.91,"open":62.06,"turnoverRate":0.004417,"peRate":25.929089,"amplitude":0.027863,"marketValue":63376080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.031807,"changeRate20Day":-0.035793,"changeRate60Day":-0.116657,"changeRateWTD":-0.027631,"changeRateMTD":-0.026387,"changeRateQTD":-0.081611,"changeRateYTD":0.106708,"amount":279426953.019951,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.557217,"pbRate":2.484947,"volumeRatio":1.818977,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.056751,"floatMarketCap":63315200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:30 EDT","volume":2047265,"amount":124538790.219906,"timestamp":1789169407440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":61.91,"latestTime":"07:39 EDT","volume":310,"amount":19384.56443,"timestamp":1789126758990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:30 EDT","volume":2047265,"amount":124538790.219906,"timestamp":1789169407440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.880001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.1155},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.019417,"change":-0.2,"latestPrice":10.1,"close":10.1,"volume":4669757,"market":"US","high":10.37,"low":9.96,"preClose":10.3,"open":10.32,"turnoverRate":0.023004,"peRate":4.018913,"amplitude":0.039806,"marketValue":2333100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.021318,"changeRate20Day":-0.012708,"changeRate60Day":-0.080983,"changeRateWTD":-0.000989,"changeRateMTD":0.041237,"changeRateQTD":-0.068266,"changeRateYTD":-0.317106,"amount":47186810.164517,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.560145,"pbRate":0.259368,"volumeRatio":0.908353,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050299989.9,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.1,"latestTime":"19:30 EDT","volume":237543,"amount":2397641.4779,"timestamp":1789169407748,"change":-0.03999999999999915,"changeRate":-0.003960396039603876},"preHourTrading":{"tag":"盘前","latestPrice":10.2512,"preClose":10.3,"latestTime":"09:24 EDT","volume":5206,"amount":54101.147656,"timestamp":1789133058355,"change":-0.048799999999999955,"changeRate":-0.004737864077669898},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.1,"latestTime":"19:30 EDT","volume":237543,"amount":2397641.4779,"timestamp":1789169407748,"change":-0.03999999999999915,"changeRate":-0.003960396039603876},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.536,"impliedVolPercentile":0.4781},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.020196,"change":-2.72,"latestPrice":131.96,"close":131.96,"volume":1747977,"market":"US","high":135.575,"low":131.24,"preClose":134.68,"open":135.4,"turnoverRate":0.025306,"peRate":24.913029,"amplitude":0.032187,"marketValue":9140037852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.123655,"changeRate20Day":-0.09888,"changeRate60Day":-0.106507,"changeRateWTD":-0.105235,"changeRateMTD":-0.112337,"changeRateQTD":-0.133268,"changeRateYTD":-0.535744,"amount":231195776.757935,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.929142,"pbRate":6.42669,"volumeRatio":1.043713,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115042780.560001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":134.68,"latestTime":"08:55 EDT","volume":51,"amount":6904.25964,"timestamp":1789131322620,"change":0.7199999999999989,"changeRate":0.005346005346005337},"postHourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.67999267578125,"latestTime":"20260911 04:00 EDT","volume":46,"amount":6192,"timestamp":1789113602277,"change":0.0200042724609375,"changeRate":0.0001485318796318494},"impliedVol":0.5595,"impliedVolPercentile":0.8247},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}