US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,910.58

+31.521.09%

Number of Gainers:62

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,924.13

Open:2,879.17

Low:2,879.17

Close:2,879.06

Volume:634.62M

Turnover:132.66B

Market Cap:33.29T

Float Cap:31.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PNC Financial Services Group Inc US PNC	244.24	+0.52%	+1.26	1.07M	260.64M	97.57B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1K	65.16K	2.72M
Nike US NKE	36.8	+0.49%	+0.1800	19.97M	735.96M	54.40B
General Dynamics Corp US GD	355.9	+0.47%	+1.65	1.34M	478.15M	96.14B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
Royal Caribbean Cruises US RCL	260.14	+0.44%	+1.13	1.57M	409.94M	69.77B
Burlington US BURL	239.04	+0.42%	+1.00	1.33M	317.49M	15.04B
American International Group Inc US AIG	75.33	+0.40%	+0.3000	6.74M	507.16M	39.39B
Autodesk US ADSK	212.4	+0.37%	+0.7900	1.61M	342.42M	44.39B
Deutsche Bank AG US DB	40.48	+0.32%	+0.1300	1.69M	68.46M	76.06B
Broadcom US AVGO	361.99	+0.32%	+1.16	21.17M	7.69B	1.73T
Altria US MO	68.98	+0.28%	+0.1900	6.36M	439.12M	115.19B
Biomarin Pharmaceutical US BMRN	65.68	+0.26%	+0.1700	1.60M	105.26M	12.69B
Citigroup US C	138.82	+0.23%	+0.3200	7.40M	1.03B	232.80B
Nice Ltd US NICE	98.18	+0.14%	+0.1400	542.85K	53.32M	5.75B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B
Telus Corp US TU	9.1	+0.11%	+0.0100	5.36M	48.77M	14.46B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B
S&P Global US SPGI	410.71	+0.07%	+0.2900	1.58M	649.42M	121.57B
Caesars Entertainment US CZR	29.67	+0.07%	+0.0200	2.00M	59.27M	6.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2910.5784,"timestamp":1789156799999,"preClose":2879.0576,"halted":0,"volume":634622813,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.520752,"latestTime":"09-11 16:00:00 EDT","open":2879.17,"high":2924.1272,"low":2879.17,"amount":132656115701.26791,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.421263,"peRate":23.097275,"turnoverRate":0.004556,"increases":62,"decrements":33,"flats":0,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.1272,"amplitude":0.015615,"preClose":2879.0576,"low":2879.17,"pbRate":"6.421263","latestPrice":2910.5784,"volume":634622813,"delay":0,"open":2879.17,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2941.798,"twentyDayClose":2943.0374,"sixtyDayClose":2844.9224,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":23.097275,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5,"timestamp":1789156799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005186,"change":1.26,"latestPrice":244.24,"close":244.24,"volume":1068038,"market":"US","high":246.96,"low":241.82,"preClose":242.98,"open":245.78,"turnoverRate":0.002694,"peRate":13.433025,"amplitude":0.021154,"marketValue":97565508674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003834,"changeRate20Day":-0.042947,"changeRate60Day":0.040692,"changeRateWTD":-0.005537,"changeRateMTD":0.019238,"changeRateQTD":-0.008042,"changeRateYTD":0.170124,"amount":260641069.192322,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.707884,"pbRate":1.67846,"volumeRatio":0.83287,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.02907,"floatMarketCap":96841201276.56,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":244.24,"preClose":244.24,"latestTime":"19:34 EDT","volume":39540,"amount":9657322.08,"timestamp":1789169682325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":242.98,"latestTime":"09:25 EDT","volume":19,"amount":4620.17262,"timestamp":1789133100109,"change":1.2199999999999989,"changeRate":0.005020989381842122},"postHourTrading":{"tag":"盘后","latestPrice":244.24,"preClose":244.24,"latestTime":"19:34 EDT","volume":39540,"amount":9657322.08,"timestamp":1789169682325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.83999633789062,"preClose":242.97999572753906,"latestTime":"20260911 04:00 EDT","volume":4,"amount":991,"timestamp":1789113602343,"change":5.8600006103515625,"changeRate":0.024117214229119343},"impliedVol":0.2695,"impliedVolPercentile":0.3625},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":-0.041667,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.62,"latestTime":"09:29 EDT","volume":257639,"amount":9467852.974836,"timestamp":1789133399322,"change":0.13000000000000256,"changeRate":0.0035499726925178198},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.619998931884766,"latestTime":"20260911 04:00 EDT","volume":47226,"amount":1729888,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0016384864839188423},"impliedVol":0.4845,"impliedVolPercentile":0.6653},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.004658,"change":1.65,"latestPrice":355.9,"close":355.9,"volume":1343514,"market":"US","high":357.94,"low":352.5101,"preClose":354.25,"open":357,"turnoverRate":0.005289,"peRate":21.704575,"amplitude":0.015328,"marketValue":96135865307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.02725,"changeRate20Day":-0.09431,"changeRate60Day":-0.022548,"changeRateWTD":-0.009711,"changeRateMTD":-0.041605,"changeRateQTD":0.004686,"changeRateYTD":0.05715,"amount":478149162.255432,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.035599,"pbRate":3.583682,"volumeRatio":1.240586,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017364,"floatMarketCap":90400407972,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"preHourTrading":{"tag":"盘前","latestPrice":357.7864,"preClose":354.25,"latestTime":"09:18 EDT","volume":103,"amount":36702.66774,"timestamp":1789132682333,"change":3.5364000000000146,"changeRate":0.009982780522230105},"postHourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"overnightTrading":{"tag":"夜盘","latestPrice":356.55999755859375,"preClose":354.25,"latestTime":"20260911 04:00 EDT","volume":24,"amount":8550,"timestamp":1789113602320,"change":2.30999755859375,"changeRate":0.006520811739149612},"impliedVol":0.2328,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.004363,"change":1.13,"latestPrice":260.14,"close":260.14,"volume":1568891,"market":"US","high":264.3,"low":259.84,"preClose":259.01,"open":264,"turnoverRate":0.00632,"peRate":16.033236,"amplitude":0.017219,"marketValue":69767654440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.020373,"changeRate20Day":-0.160514,"changeRate60Day":-0.168457,"changeRateWTD":-0.019043,"changeRateMTD":-0.032001,"changeRateQTD":-0.180739,"changeRateYTD":-0.067331,"amount":409936979.158661,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.638273,"pbRate":6.81591,"volumeRatio":0.70032,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9989,"divideRate":0.019216,"floatMarketCap":64579820295.14,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":259.01,"latestTime":"09:29 EDT","volume":5461,"amount":1436178.83325,"timestamp":1789133342786,"change":5.610000000000014,"changeRate":0.02165939539013943},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"overnightTrading":{"tag":"夜盘","latestPrice":260.1600036621094,"preClose":259.010009765625,"latestTime":"20260911 04:00 EDT","volume":161,"amount":41948,"timestamp":1789113602300,"change":1.149993896484375,"changeRate":0.004439959280048637},"impliedVol":0.3649,"impliedVolPercentile":0.004},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.004201,"change":1,"latestPrice":239.04,"close":239.04,"volume":1332506,"market":"US","high":239.945,"low":236.28,"preClose":238.04,"open":238.99,"turnoverRate":0.02135,"peRate":21.477089,"amplitude":0.015397,"marketValue":15042071514.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":236.28,"changeRate5Day":-0.075495,"changeRate20Day":-0.327254,"changeRate60Day":-0.283947,"changeRateWTD":-0.099084,"changeRateMTD":-0.079766,"changeRateQTD":-0.245455,"changeRateYTD":-0.172442,"amount":317490984.879089,"eps":11.13,"lyrEps":9.51,"lyrPeRate":25.135647,"pbRate":7.512592,"volumeRatio":0.813666,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14919352202.88,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.04,"latestTime":"19:58 EDT","volume":18002,"amount":4303647.8645,"timestamp":1789171125652,"change":0.46000000000000796,"changeRate":0.0019243641231593371},"preHourTrading":{"tag":"盘前","latestPrice":240.05,"preClose":238.04,"latestTime":"09:19 EDT","volume":6,"amount":1439.63022,"timestamp":1789132789630,"change":2.0100000000000193,"changeRate":0.008443958998487731},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.04,"latestTime":"19:58 EDT","volume":18002,"amount":4303647.8645,"timestamp":1789171125652,"change":0.46000000000000796,"changeRate":0.0019243641231593371},"overnightTrading":{"tag":"夜盘","latestPrice":239.0399932861328,"preClose":239.0399932861328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.4542},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.003998,"change":0.3,"latestPrice":75.33,"close":75.33,"volume":6741360,"market":"US","high":75.95,"low":74.48,"preClose":75.03,"open":75.73,"turnoverRate":0.012953,"peRate":13.845561,"amplitude":0.019592,"marketValue":39389544756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.019906,"changeRate20Day":-0.009207,"changeRate60Day":0.001596,"changeRateWTD":-0.011547,"changeRateMTD":-0.013489,"changeRateQTD":0.010734,"changeRateYTD":-0.119462,"amount":507158193.004761,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.872928,"pbRate":0.970042,"volumeRatio":1.43072,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024555,"floatMarketCap":39205792512.99,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":75.33,"latestTime":"19:55 EDT","volume":2100024,"amount":158182627.0095,"timestamp":1789170941180,"change":1.0300000000000011,"changeRate":0.013673171379264585},"preHourTrading":{"tag":"盘前","latestPrice":75.19,"preClose":75.03,"latestTime":"09:25 EDT","volume":15,"amount":1127.28996,"timestamp":1789133100077,"change":0.1599999999999966,"changeRate":0.002132480341196809},"postHourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":75.33,"latestTime":"19:55 EDT","volume":2100024,"amount":158182627.0095,"timestamp":1789170941180,"change":1.0300000000000011,"changeRate":0.013673171379264585},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.0956},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.003733,"change":0.79,"latestPrice":212.4,"close":212.4,"volume":1612538,"market":"US","high":213.82,"low":209.04,"preClose":211.61,"open":210.5,"turnoverRate":0.007753,"peRate":27.523499,"amplitude":0.022589,"marketValue":44391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.10576,"changeRate20Day":-0.176617,"changeRate60Day":0.054722,"changeRateWTD":-0.025241,"changeRateMTD":-0.178432,"changeRateQTD":0.09248,"changeRateYTD":-0.282457,"amount":342420264.26358,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.611855,"pbRate":13.121963,"volumeRatio":0.580609,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44179200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.11,"preClose":211.61,"latestTime":"09:29 EDT","volume":1929,"amount":408288.14697,"timestamp":1789133399990,"change":-2.5,"changeRate":-0.011814186475119323},"postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.52000427246094,"preClose":211.61000061035156,"latestTime":"20260911 04:00 EDT","volume":376,"amount":79693,"timestamp":1789113602319,"change":0.910003662109375,"changeRate":0.004300381170476966},"impliedVol":0.3899,"impliedVolPercentile":0.3665},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.003222,"change":0.13,"latestPrice":40.48,"close":40.48,"volume":1690869,"market":"US","high":40.68,"low":40.275,"preClose":40.35,"open":40.66,"turnoverRate":0.000903,"peRate":10.788912,"amplitude":0.010037,"marketValue":76061920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.025987,"changeRate20Day":0.054716,"changeRate60Day":0.16055,"changeRateWTD":-0.020566,"changeRateMTD":0.010484,"changeRateQTD":0.199052,"changeRateYTD":0.049793,"amount":68455819.370487,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.766833,"pbRate":0.964959,"volumeRatio":1.088083,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024704,"floatMarketCap":75819040000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":37767,"amount":1528231.9571,"timestamp":1789169404452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.35,"latestTime":"09:29 EDT","volume":17795,"amount":721728.29317,"timestamp":1789133399999,"change":0.28999999999999915,"changeRate":0.00718711276332092},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":37767,"amount":1528231.9571,"timestamp":1789169404452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.58000183105469,"preClose":40.349998474121094,"latestTime":"20260911 04:00 EDT","volume":1318,"amount":53513,"timestamp":1789113602269,"change":0.23000335693359375,"changeRate":0.005700207326677072},"impliedVol":0.2984,"impliedVolPercentile":0.0239},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"MO","nameCN":"Altria","changeRate":0.002762,"change":0.19,"latestPrice":68.98,"close":68.98,"volume":6363222,"market":"US","high":69.66,"low":68.615,"preClose":68.79,"open":69.2,"turnoverRate":0.003811,"peRate":14.534207,"amplitude":0.015191,"marketValue":115189097390.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.007339,"changeRate20Day":0.059926,"changeRate60Day":-0.017239,"changeRateWTD":0.001452,"changeRateMTD":0.007301,"changeRateQTD":-0.041279,"changeRateYTD":0.196323,"amount":439120186.657105,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.711291,"pbRate":-43.174324,"volumeRatio":0.867143,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2375,"divideRate":0.061431,"floatMarketCap":115189097390.3,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.98,"latestTime":"19:57 EDT","volume":234706,"amount":16190955.1542,"timestamp":1789171027851,"change":0.01999999999999602,"changeRate":0.0002899391127862572},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":68.79,"latestTime":"09:28 EDT","volume":7935,"amount":548173.23999,"timestamp":1789133280500,"change":0.2599999999999909,"changeRate":0.0037796191306874675},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.98,"latestTime":"19:57 EDT","volume":234706,"amount":16190955.1542,"timestamp":1789171027851,"change":0.01999999999999602,"changeRate":0.0002899391127862572},"overnightTrading":{"tag":"夜盘","latestPrice":68.94999694824219,"preClose":68.79000091552734,"latestTime":"20260911 04:00 EDT","volume":5164,"amount":356363,"timestamp":1789113602305,"change":0.15999603271484375,"changeRate":0.002325861761672535},"impliedVol":0.2203,"impliedVolPercentile":0.2869},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.002595,"change":0.17,"latestPrice":65.68,"close":65.68,"volume":1604794,"market":"US","high":66.05,"low":65.285,"preClose":65.51,"open":65.96,"turnoverRate":0.008353,"peRate":173.305931,"amplitude":0.011678,"marketValue":12693975439.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.01129,"changeRate20Day":-0.041588,"changeRate60Day":0.191582,"changeRateWTD":-0.012776,"changeRateMTD":0.006899,"changeRateQTD":0.14785,"changeRateYTD":0.105166,"amount":105257342.902084,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.488889,"pbRate":2.008003,"volumeRatio":0.854758,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.004896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12618191293.52,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.68,"latestTime":"19:30 EDT","volume":24396,"amount":1602343.6952,"timestamp":1789169407342,"change":0.11999999999999034,"changeRate":0.0018270401948841401},"preHourTrading":{"tag":"盘前","latestPrice":66.03,"preClose":65.51,"latestTime":"09:29 EDT","volume":1801,"amount":118003.35702,"timestamp":1789133399990,"change":0.519999999999996,"changeRate":0.007937719432147702},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.68,"latestTime":"19:30 EDT","volume":24396,"amount":1602343.6952,"timestamp":1789169407342,"change":0.11999999999999034,"changeRate":0.0018270401948841401},"overnightTrading":{"tag":"夜盘","latestPrice":65.68000030517578,"preClose":65.68000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.4861},{"symbol":"C","nameCN":"Citigroup","changeRate":0.00231,"change":0.32,"latestPrice":138.82,"close":138.82,"volume":7395109,"market":"US","high":141.27,"low":137.37,"preClose":138.5,"open":140.11,"turnoverRate":0.00441,"peRate":15.093474,"amplitude":0.028159,"marketValue":232801140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.004923,"changeRate20Day":0.000649,"changeRate60Day":-0.029163,"changeRateWTD":0.007987,"changeRateMTD":0.054703,"changeRateQTD":-0.008145,"changeRateYTD":0.189648,"amount":1027632633.639587,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.853687,"pbRate":1.209576,"volumeRatio":0.959422,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017289,"floatMarketCap":232801140000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":138.5,"latestTime":"09:29 EDT","volume":16629,"amount":2334489.76914,"timestamp":1789133387848,"change":2,"changeRate":0.01444043321299639},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1199951171875,"preClose":138.5,"latestTime":"20260911 04:00 EDT","volume":1038,"amount":144514,"timestamp":1789113602322,"change":0.6199951171875,"changeRate":0.004476499041064982},"impliedVol":0.3223,"impliedVolPercentile":0.2271},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001428,"change":0.14,"latestPrice":98.18,"close":98.18,"volume":542851,"market":"US","high":99.02,"low":97.44,"preClose":98.04,"open":97.57,"turnoverRate":0.009264,"peRate":14.173589,"amplitude":0.016116,"marketValue":5753073096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.093528,"changeRate20Day":-0.067173,"changeRate60Day":0.12553,"changeRateWTD":-0.069384,"changeRateMTD":-0.100751,"changeRateQTD":0.080682,"changeRateYTD":-0.131458,"amount":53315085.995781,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.153051,"pbRate":1.522781,"volumeRatio":1.563458,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753073096,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:55 EDT","volume":26749,"amount":2626242.705,"timestamp":1789170959475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":98.04,"latestTime":"09:29 EDT","volume":51,"amount":5010.149985,"timestamp":1789133341016,"change":-0.39000000000000057,"changeRate":-0.003977968176254595},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:55 EDT","volume":26749,"amount":2626242.705,"timestamp":1789170959475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.0637},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":-0.048698,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.17,"latestTime":"09:29 EDT","volume":16119,"amount":407690.226594,"timestamp":1789133399999,"change":0.06999999999999673,"changeRate":0.00278108859753662},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":1893,"amount":47707,"timestamp":1789113602322,"change":0.1700000762939453,"changeRate":0.006754075318976967},"impliedVol":0.2838,"impliedVolPercentile":0.0398},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.0011,"change":0.01,"latestPrice":9.1,"close":9.1,"volume":5355471,"market":"US","high":9.185,"low":9.01,"preClose":9.09,"open":9.05,"turnoverRate":0.003377,"peRate":0,"amplitude":0.019252,"marketValue":14459900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.12,"week52Low":9.01,"changeRate5Day":-0.065708,"changeRate20Day":-0.059917,"changeRate60Day":-0.229467,"changeRateWTD":-0.058945,"changeRateMTD":-0.059917,"changeRateQTD":-0.139073,"changeRateYTD":-0.309036,"amount":48773788.059557,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.329438,"pbRate":1.088766,"volumeRatio":0.879444,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.183681,"floatMarketCap":14431683721,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.09,"latestTime":"09:01 EDT","volume":1091,"amount":9927.533771,"timestamp":1789131698635,"change":0.019999999999999574,"changeRate":0.0022002200220021533},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:57 EDT","volume":1340892,"amount":12188196.72445,"timestamp":1789171055000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.09000015258789,"latestTime":"20260911 04:00 EDT","volume":232,"amount":2112,"timestamp":1789113601903,"change":0.010000228881835938,"changeRate":0.0011001351720537548},"impliedVol":0.4287,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":-0.073955,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.71,"preClose":410.42,"latestTime":"09:23 EDT","volume":1767,"amount":734295.0501,"timestamp":1789133038689,"change":4.289999999999964,"changeRate":0.010452706983090403},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.739990234375,"preClose":410.4200134277344,"latestTime":"20260911 04:00 EDT","volume":443,"amount":182807,"timestamp":1789113602304,"change":3.319976806640625,"changeRate":0.008089217625897274},"impliedVol":0.2718,"impliedVolPercentile":0.3586},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":1997119,"market":"US","high":29.72,"low":29.66,"preClose":29.65,"open":29.69,"turnoverRate":0.010489,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":0.000337,"changeRate60Day":0.012282,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":59269593.895451,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.959977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.65,"latestTime":"09:29 EDT","volume":2309,"amount":68599.893565,"timestamp":1789133399999,"change":0.030000000000001137,"changeRate":0.0010118043844857046},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.1873}]}}}