US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,337.48

+21.310.92%

Number of Gainers:72

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,348.01

Open:2,316.53

Low:2,316.53

Close:2,316.17

Volume:1.16B

Turnover:259.84B

Market Cap:51.84T

Float Cap:48.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	50.61	+1.28%	+0.6400	16.46M	832.15M	210.28B
iShares MSCI Emerging Markets ETF US EEM	67.84	+1.25%	+0.8400	21.48M	1.46B	31.54B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
iShares Core MSCI Emerging Markets ETF US IEMG	82.57	+1.21%	+0.9900	5.57M	459.90M	162.35B
Thermo Fisher Scientific US TMO	609.82	+1.10%	+6.64	1.79M	1.09B	226.54B
Vanguard FTSE Developed Markets ETF US VEA	72.69	+1.07%	+0.7700	7.57M	550.64M	236.82B
Industrial Select Sector SPDR Fund US XLI	172.37	+1.07%	+1.82	5.58M	961.78M	31.36B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.01	+1.05%	+0.5700	282.13K	15.52M	9.25B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
iShares Core MSCI EAFE ETF US IEFA	99.5	+1.01%	+0.9900	7.07M	703.60M	194.34B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
Linde PLC US LIN	466.22	+1.00%	+4.60	1.63M	759.85M	214.92B
iShares MSCI EAFE ETF US EFA	106.7	+0.98%	+1.04	10.29M	1.10B	79.00B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.55	+0.91%	+0.4200	473.29K	22.04M	7.47B
iShares Russell 1000 Value ETF US IWD	255.58	+0.89%	+2.25	1.35M	345.79M	83.63B
Visa US V	370.45	+0.88%	+3.24	3.49M	1.29B	692.74B
Invesco QQQ US QQQ	714.88	+0.87%	+6.19	26.65M	19.06B	480.83B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.8	+0.86%	+1.24	159.35K	23.25M	15.18B
SPDR S&P 500 ETF Trust US SPY	764.29	+0.85%	+6.46	45.51M	34.76B	804.48B
Vanguard S&P 500 ETF US VOO	702.56	+0.85%	+5.91	5.80M	4.08B	1.07T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2337.4766,"timestamp":1789156799999,"preClose":2316.1694,"halted":0,"volume":1155624925,"delay":0,"changeRate":0.009199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.307129,"latestTime":"09-11 16:00:00 EDT","open":2316.532,"high":2348.0125,"low":2316.532,"amount":259840880797.55438,"amplitude":0.013592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863853,"peRate":24.37872,"turnoverRate":0.005614,"increases":71,"decrements":26,"flats":0,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.0125,"amplitude":0.013592,"preClose":2316.1694,"low":2316.532,"pbRate":"6.863853","latestPrice":2337.4766,"volume":1155624925,"delay":0,"open":2316.532,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2370.4434,"twentyDayClose":2371.1106,"sixtyDayClose":2292.2595,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":24.37872,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5,"timestamp":1789156799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.012537,"change":0.84,"latestPrice":67.84,"close":67.84,"volume":21480461,"market":"US","high":68.03,"low":67.69,"preClose":67,"open":67.98,"turnoverRate":0.046209,"peRate":9.26286,"amplitude":0.005075,"marketValue":31535423864.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.005484,"changeRate20Day":0.017397,"changeRate60Day":-0.011655,"changeRateWTD":-0.012518,"changeRateMTD":0.012235,"changeRateQTD":-0.008332,"changeRateYTD":0.239993,"amount":1457252750.462311,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.26286,"pbRate":1.043399,"volumeRatio":1.174045,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1122,"divideRate":0.016394,"floatMarketCap":31535423864.32,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":67,"latestTime":"09:29 EDT","volume":33663,"amount":2281288.99572,"timestamp":1789133399999,"change":0.980000000000004,"changeRate":0.01462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67,"latestTime":"20260911 04:00 EDT","volume":112,"amount":7552,"timestamp":1789113602334,"change":0.7399978637695312,"changeRate":0.011044744235366138},"impliedVol":0.2368,"impliedVolPercentile":0.4183},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012135,"change":0.99,"latestPrice":82.57,"close":82.57,"volume":5567150,"market":"US","high":82.8051,"low":82.385,"preClose":81.58,"open":82.75,"turnoverRate":0.002831,"peRate":11.867489,"amplitude":0.00515,"marketValue":162349133256.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.003403,"changeRate20Day":0.015746,"changeRate60Day":-0.006975,"changeRateWTD":-0.012911,"changeRateMTD":0.010278,"changeRateQTD":-0.003259,"changeRateYTD":0.228355,"amount":459898697.083283,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.50731,"pbRate":1.090944,"volumeRatio":0.667461,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022388,"floatMarketCap":162349133256.87,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.82,"preClose":81.58,"latestTime":"09:14 EDT","volume":328,"amount":26925.43472,"timestamp":1789132477062,"change":1.2399999999999949,"changeRate":0.015199803873498344},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.58000183105469,"latestTime":"20260911 04:00 EDT","volume":29,"amount":2369,"timestamp":1789113602156,"change":0.09999847412109375,"changeRate":0.0012257719033664913},"impliedVol":0.2122,"impliedVolPercentile":0.4382},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.010706,"change":0.77,"latestPrice":72.69,"close":72.69,"volume":7568546,"market":"US","high":72.96,"low":72.605,"preClose":71.92,"open":72.96,"turnoverRate":0.002323,"peRate":0,"amplitude":0.004936,"marketValue":236816319003.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.010212,"changeRate20Day":-0.011558,"changeRate60Day":0.005116,"changeRateWTD":-0.014507,"changeRateMTD":-0.003154,"changeRateQTD":0.020211,"changeRateYTD":0.163599,"amount":550642556.488129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740617,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.024933,"floatMarketCap":236816319003.33,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":71.92,"latestTime":"09:28 EDT","volume":2183,"amount":158002.953145,"timestamp":1789133310084,"change":0.6499999999999915,"changeRate":0.009037819799777412},"postHourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"overnightTrading":{"tag":"夜盘","latestPrice":72.06999969482422,"preClose":71.91999816894531,"latestTime":"20260911 04:00 EDT","volume":36,"amount":2592,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.00208567199246226},"impliedVol":0.1566,"impliedVolPercentile":0.4422},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010671,"change":1.82,"latestPrice":172.37,"close":172.37,"volume":5577292,"market":"US","high":172.915,"low":171.87,"preClose":170.55,"open":172.45,"turnoverRate":0.030657,"peRate":9.095377,"amplitude":0.006127,"marketValue":31358584620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.012546,"changeRate20Day":-0.072232,"changeRate60Day":-0.04159,"changeRateWTD":-0.016546,"changeRateMTD":-0.01576,"changeRateQTD":-0.069427,"changeRateYTD":0.111204,"amount":961784499.856079,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.095377,"pbRate":1.311034,"volumeRatio":0.804797,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012415,"floatMarketCap":31358584620,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":170.55,"latestTime":"09:21 EDT","volume":2102,"amount":363088.67572,"timestamp":1789132914186,"change":2.3499999999999943,"changeRate":0.013778950454412162},"postHourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"overnightTrading":{"tag":"夜盘","latestPrice":170.55999755859375,"preClose":170.5500030517578,"latestTime":"20260911 04:00 EDT","volume":27,"amount":4605,"timestamp":1789113602318,"change":0.0099945068359375,"changeRate":0.000058601622146581896},"impliedVol":0.4541,"impliedVolPercentile":0.988},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.01047,"change":0.57,"latestPrice":55.01,"close":55.01,"volume":282130,"market":"US","high":55.14,"low":54.79,"preClose":54.44,"open":54.79,"turnoverRate":0.001678,"peRate":0,"amplitude":0.006429,"marketValue":9249931555.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015569,"changeRate20Day":-0.028778,"changeRate60Day":0.01927,"changeRateWTD":-0.017152,"changeRateMTD":-0.013097,"changeRateQTD":0.006956,"changeRateYTD":0.143421,"amount":15518151.979942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713685,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2521,"divideRate":0.022761,"floatMarketCap":9249931555.01,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"19:30 EDT","volume":17,"amount":935.17,"timestamp":1789169407575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.6003,"preClose":54.44,"latestTime":"08:05 EDT","volume":17,"amount":922.210305,"timestamp":1789128314156,"change":0.16029999999999944,"changeRate":0.0029445260837619295},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"19:30 EDT","volume":17,"amount":935.17,"timestamp":1789169407575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01005,"change":0.99,"latestPrice":99.5,"close":99.5,"volume":7067935,"market":"US","high":99.81,"low":99.3801,"preClose":98.51,"open":99.77,"turnoverRate":0.003619,"peRate":0,"amplitude":0.004364,"marketValue":194343399701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014364,"changeRate20Day":-0.016896,"changeRate60Day":0.022716,"changeRateWTD":-0.015631,"changeRateMTD":-0.00758,"changeRateQTD":0.030234,"changeRateYTD":0.112229,"amount":703599685.499725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847299,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033073,"floatMarketCap":194343399701.5,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":98.51,"latestTime":"09:29 EDT","volume":3249,"amount":323681.52753,"timestamp":1789133399999,"change":1.1999999999999886,"changeRate":0.012181504415795234},"postHourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.51000213623047,"latestTime":"20260911 04:00 EDT","volume":400,"amount":39408,"timestamp":1789113602332,"change":0.0099945068359375,"changeRate":0.00010145677209625878},"impliedVol":0.1406,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.009843,"change":1.04,"latestPrice":106.7,"close":106.7,"volume":10285845,"market":"US","high":107.03,"low":106.57,"preClose":105.66,"open":106.98,"turnoverRate":0.013892,"peRate":11.453361,"amplitude":0.004354,"marketValue":79000679893.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.013954,"changeRate20Day":-0.018309,"changeRate60Day":0.022912,"changeRateWTD":-0.015228,"changeRateMTD":-0.00698,"changeRateQTD":0.027147,"changeRateYTD":0.111111,"amount":1097983584.014168,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.453361,"pbRate":1.062737,"volumeRatio":0.927856,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030434,"floatMarketCap":79000679893.3,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"preHourTrading":{"tag":"盘前","latestPrice":106.96,"preClose":105.66,"latestTime":"09:29 EDT","volume":1724,"amount":184093.84028,"timestamp":1789133399999,"change":1.2999999999999972,"changeRate":0.012303615370054867},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.69999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.9402},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.009105,"change":0.42,"latestPrice":46.55,"close":46.55,"volume":473293,"market":"US","high":47.01,"low":46.466087,"preClose":46.13,"open":46.71,"turnoverRate":0.002951,"peRate":0,"amplitude":0.011791,"marketValue":7466620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.93,"changeRate5Day":-0.013562,"changeRate20Day":-0.029298,"changeRate60Day":0.003449,"changeRateWTD":-0.016895,"changeRateMTD":-0.014398,"changeRateQTD":-0.007991,"changeRateYTD":0.125484,"amount":22044475.823174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4393,"divideRate":0.030919,"floatMarketCap":7466620000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:15 EDT","volume":16,"amount":744.8,"timestamp":1789157700243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:15 EDT","volume":16,"amount":744.8,"timestamp":1789157700243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.54999923706055,"preClose":46.54999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1873},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.008882,"change":2.25,"latestPrice":255.58,"close":255.58,"volume":1353131,"market":"US","high":255.97,"low":254.96,"preClose":253.33,"open":255.26,"turnoverRate":0.004135,"peRate":6.106364,"amplitude":0.003987,"marketValue":83625776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.01465,"changeRate20Day":-0.01206,"changeRate60Day":0.051943,"changeRateWTD":-0.007957,"changeRateMTD":-0.005177,"changeRateQTD":0.054242,"changeRateYTD":0.21508,"amount":345794943.659164,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.837453,"pbRate":1.197351,"volumeRatio":0.864441,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014002,"floatMarketCap":83625776000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.58,"latestTime":"19:30 EDT","volume":786,"amount":200812.43,"timestamp":1789169408664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":253.33,"latestTime":"09:19 EDT","volume":287,"amount":73060.61994,"timestamp":1789132775459,"change":5.809999999999974,"changeRate":0.02293451229621432},"postHourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.58,"latestTime":"19:30 EDT","volume":786,"amount":200812.43,"timestamp":1789169408664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5399932861328,"preClose":253.3300018310547,"latestTime":"20260911 04:00 EDT","volume":1,"amount":254,"timestamp":1789113602322,"change":0.209991455078125,"changeRate":0.0008289245393767767},"impliedVol":0.0991,"impliedVolPercentile":0.0717},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":368.95001220703125,"preClose":367.2099914550781,"latestTime":"20260911 04:00 EDT","volume":905,"amount":333745,"timestamp":1789113602291,"change":1.740020751953125,"changeRate":0.0047384896719674},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.008578,"change":1.24,"latestPrice":145.8,"close":145.8,"volume":159345,"market":"US","high":146.12,"low":145.6301,"preClose":144.56,"open":145.68,"turnoverRate":0.001531,"peRate":0,"amplitude":0.003389,"marketValue":15178144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.012329,"changeRate20Day":-0.019568,"changeRate60Day":0.023014,"changeRateWTD":-0.008568,"changeRateMTD":-0.00369,"changeRateQTD":0.027557,"changeRateYTD":0.101458,"amount":23250382.088242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813598,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3444,"divideRate":0.009221,"floatMarketCap":15178144500.000002,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":145.8,"latestTime":"19:30 EDT","volume":29,"amount":4211.55,"timestamp":1789169405546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.56,"preClose":144.56,"latestTime":"08:18 EDT","volume":1130,"amount":163390.768,"timestamp":1789129104000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":145.8,"latestTime":"19:30 EDT","volume":29,"amount":4211.55,"timestamp":1789169405546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":145.8000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.7928},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":760.8200073242188,"preClose":757.8300170898438,"latestTime":"20260911 04:00 EDT","volume":94061,"amount":71437076,"timestamp":1789113602332,"change":2.989990234375,"changeRate":0.003945462923013942},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.008483,"change":5.91,"latestPrice":702.56,"close":702.56,"volume":5797972,"market":"US","high":704.4954,"low":701.93,"preClose":696.65,"open":703,"turnoverRate":0.003818,"peRate":7.79345,"amplitude":0.003682,"marketValue":1066867463993.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011481,"changeRate20Day":-0.01733,"changeRate60Day":0.018572,"changeRateWTD":-0.007698,"changeRateMTD":-0.003305,"changeRateQTD":0.022932,"changeRateYTD":0.120278,"amount":4075336270.131104,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.070394,"pbRate":0.636921,"volumeRatio":0.632241,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010456,"floatMarketCap":1066867463993.44,"shortable":3,"shares":1518542849,"floatShares":1518542849,"hourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"preHourTrading":{"tag":"盘前","latestPrice":702.88,"preClose":696.65,"latestTime":"09:29 EDT","volume":432982,"amount":303377411.3436,"timestamp":1789133399999,"change":6.230000000000018,"changeRate":0.008942797674585543},"postHourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"overnightTrading":{"tag":"夜盘","latestPrice":699.5,"preClose":696.6500244140625,"latestTime":"20260911 04:00 EDT","volume":18211,"amount":12716237,"timestamp":1789113602328,"change":2.8499755859375,"changeRate":0.0040909717735739025},"impliedVol":0.1548,"impliedVolPercentile":0.2869}]}}}