US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,337.48

+21.310.92%

Number of Gainers:72

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,348.01

Open:2,316.53

Low:2,316.53

Close:2,316.17

Volume:1.16B

Turnover:259.84B

Market Cap:51.84T

Float Cap:48.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	767.92	+0.84%	+6.39	7.58M	5.82B	851.82B
AbbVie US ABBV	257.12	+0.83%	+2.12	4.31M	1.11B	454.43B
Morgan Stanley US MS	214.38	+0.81%	+1.72	3.93M	841.66M	337.01B
Invesco S&P 500 Equal Weight ETF US RSP	214.87	+0.80%	+1.70	5.32M	1.14B	98.21B
iShares Russell 1000 Growth ETF US IWF	122.27	+0.78%	+0.9500	2.49M	305.68M	125.28B
PayPal US PYPL	53.72	+0.77%	+0.4100	10.00M	537.86M	45.96B
JPMorgan Chase US JPM	356.23	+0.76%	+2.67	5.36M	1.91B	946.93B
Walt Disney US DIS	106.55	+0.69%	+0.7300	7.26M	774.27M	183.98B
Vanguard FTSE Emerging Markets ETF US VWO	60.35	+0.68%	+0.4100	6.35M	383.14M	126.92B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
MasterCard US MA	569.19	+0.68%	+3.82	2.05M	1.17B	498.62B
Berkshire Hathaway US BRK.B	510.37	+0.66%	+3.37	3.59M	1.83B	1.09T
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Chevron US CVX	214.06	+0.61%	+1.30	6.57M	1.41B	422.93B
iShares Core S&P Small-Cap ETF US IJR	142.19	+0.53%	+0.7500	3.78M	538.44M	107.42B
Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1K	65.16K	2.72M
Nike US NKE	36.8	+0.49%	+0.1800	19.97M	735.96M	54.40B
iShares Russell 2000 ETF US IWM	288.89	+0.41%	+1.19	26.36M	7.63B	77.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2337.4766,"timestamp":1789156799999,"preClose":2316.1694,"halted":0,"volume":1155624925,"delay":0,"changeRate":0.009199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.307129,"latestTime":"09-11 16:00:00 EDT","open":2316.532,"high":2348.0125,"low":2316.532,"amount":259840880797.55438,"amplitude":0.013592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863853,"peRate":24.37872,"turnoverRate":0.005614,"increases":71,"decrements":26,"flats":0,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.0125,"amplitude":0.013592,"preClose":2316.1694,"low":2316.532,"pbRate":"6.863853","latestPrice":2337.4766,"volume":1155624925,"delay":0,"open":2316.532,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2370.4434,"twentyDayClose":2371.1106,"sixtyDayClose":2292.2595,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":24.37872,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5,"timestamp":1789156799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006834,"peRate":10.726038,"amplitude":0.003591,"marketValue":851815260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182827,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":851815260000,"shortable":3,"shares":1109250000,"floatShares":1109250000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":764.739990234375,"preClose":761.530029296875,"latestTime":"20260911 04:00 EDT","volume":690,"amount":527105,"timestamp":1789113602301,"change":3.2099609375,"changeRate":0.004215146893765667},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008088,"change":1.72,"latestPrice":214.38,"close":214.38,"volume":3928492,"market":"US","high":217.76,"low":211.235,"preClose":212.66,"open":215.1,"turnoverRate":0.00333,"peRate":17.323413,"amplitude":0.030683,"marketValue":337005360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.018317,"changeRate60Day":-0.029208,"changeRateWTD":-0.015341,"changeRateMTD":0.004969,"changeRateQTD":0.025545,"changeRateYTD":0.207571,"amount":841662806.503479,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.997062,"pbRate":3.162024,"volumeRatio":1.032232,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019358,"floatMarketCap":252926445405.24,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":212.66,"latestTime":"09:26 EDT","volume":4164,"amount":898000.70316,"timestamp":1789133192623,"change":3.289999999999992,"changeRate":0.01547070441079654},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212.66000366210938,"latestTime":"20260911 04:00 EDT","volume":339,"amount":72480,"timestamp":1789113602203,"change":1.2899932861328125,"changeRate":0.006065989203040048},"impliedVol":0.3338,"impliedVolPercentile":0.5179},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.007975,"change":1.7,"latestPrice":214.87,"close":214.87,"volume":5319013,"market":"US","high":215.33,"low":214.34,"preClose":213.17,"open":214.985,"turnoverRate":0.011637,"peRate":6.087058,"amplitude":0.004644,"marketValue":98209054398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.02354,"changeRate20Day":-0.035289,"changeRate60Day":0.012726,"changeRateWTD":-0.018858,"changeRateMTD":-0.020603,"changeRateQTD":0.00987,"changeRateYTD":0.121685,"amount":1142693474.256485,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.159106,"pbRate":1.117742,"volumeRatio":0.845241,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014506,"floatMarketCap":98209054398.81,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.87,"latestTime":"19:55 EDT","volume":42572,"amount":9149886.4715,"timestamp":1789170955472,"change":0.12000000000000455,"changeRate":0.0005584772187834716},"preHourTrading":{"tag":"盘前","latestPrice":215.24,"preClose":213.17,"latestTime":"09:28 EDT","volume":5476,"amount":1174824.3256,"timestamp":1789133282864,"change":2.0700000000000216,"changeRate":0.009710559647230011},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.87,"latestTime":"19:55 EDT","volume":42572,"amount":9149886.4715,"timestamp":1789170955472,"change":0.12000000000000455,"changeRate":0.0005584772187834716},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.1699981689453,"latestTime":"20260911 04:00 EDT","volume":49,"amount":10467,"timestamp":1789113602296,"change":0.4300079345703125,"changeRate":0.0020172066344416578},"impliedVol":0.1274,"impliedVolPercentile":0.2231},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.007831,"change":0.95,"latestPrice":122.27,"close":122.27,"volume":2493978,"market":"US","high":122.92,"low":122.23,"preClose":121.32,"open":122.51,"turnoverRate":0.002434,"peRate":5.104055,"amplitude":0.005687,"marketValue":125277841633.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.009398,"changeRate20Day":-0.026978,"changeRate60Day":-0.008756,"changeRateWTD":-0.009238,"changeRateMTD":-0.003586,"changeRateQTD":-0.015302,"changeRateYTD":0.03334,"amount":305683096.218018,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.448593,"pbRate":1.11975,"volumeRatio":0.805862,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003455,"floatMarketCap":125277841633.19,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.6676,"preClose":122.27,"latestTime":"19:46 EDT","volume":160,"amount":19569.6676,"timestamp":1789170385352,"change":0.39759999999999707,"changeRate":0.003251819743191274},"preHourTrading":{"tag":"盘前","latestPrice":121.32,"preClose":121.32,"latestTime":"08:47 EDT","volume":575,"amount":69758.8988,"timestamp":1789130827558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.6676,"preClose":122.27,"latestTime":"19:46 EDT","volume":160,"amount":19569.6676,"timestamp":1789170385352,"change":0.39759999999999707,"changeRate":0.003251819743191274},"overnightTrading":{"tag":"夜盘","latestPrice":121.31999969482422,"preClose":121.31999969482422,"latestTime":"20260911 04:00 EDT","volume":8,"amount":971,"timestamp":1789113602323,"change":0,"changeRate":0},"impliedVol":0.1717,"impliedVolPercentile":0.0916},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00684,"change":0.41,"latestPrice":60.35,"close":60.35,"volume":6348062,"market":"US","high":60.47,"low":60.25,"preClose":59.94,"open":60.38,"turnoverRate":0.003019,"peRate":17.449004,"amplitude":0.00367,"marketValue":126916256034.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.010494,"changeRate20Day":0.000166,"changeRate60Day":0.003158,"changeRateWTD":-0.017741,"changeRateMTD":-0.002809,"changeRateQTD":0.011057,"changeRateYTD":0.122582,"amount":383137860.286522,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.525816,"pbRate":0.896805,"volumeRatio":0.941751,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3846,"divideRate":0.022943,"floatMarketCap":126916256034.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":59.94,"latestTime":"09:26 EDT","volume":11845,"amount":716508.95383,"timestamp":1789133180038,"change":0.4200000000000017,"changeRate":0.007007007007007036},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":59.939998626708984,"latestTime":"20260911 04:00 EDT","volume":107,"amount":6414,"timestamp":1789113602289,"change":0.2800025939941406,"changeRate":0.004671381388209989},"impliedVol":0.141,"impliedVolPercentile":0.0677},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":507.70001220703125,"preClose":507,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":1342055,"timestamp":1789113602331,"change":0.70001220703125,"changeRate":0.0013806946884245563},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005303,"change":0.75,"latestPrice":142.19,"close":142.19,"volume":3782089,"market":"US","high":143.21,"low":141.98,"preClose":141.44,"open":142.92,"turnoverRate":0.005006,"peRate":6.074982,"amplitude":0.008696,"marketValue":107424545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.018025,"changeRate20Day":-0.050294,"changeRate60Day":-0.003015,"changeRateWTD":-0.021673,"changeRateMTD":-0.016122,"changeRateQTD":-0.041265,"changeRateYTD":0.183142,"amount":538438564.013092,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.902797,"pbRate":1.167429,"volumeRatio":1.285262,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011253,"floatMarketCap":107424545000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":142.19,"latestTime":"19:30 EDT","volume":615,"amount":88540.417,"timestamp":1789169407786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":141.44,"latestTime":"09:29 EDT","volume":89806,"amount":12702095.08162,"timestamp":1789133399999,"change":1.4799999999999898,"changeRate":0.010463800904977304},"postHourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":142.19,"latestTime":"19:30 EDT","volume":615,"amount":88540.417,"timestamp":1789169407786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.19000244140625,"preClose":142.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1536,"impliedVolPercentile":0.0558},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004915,"change":0.18,"latestPrice":36.8,"close":36.8,"volume":19974894,"market":"US","high":37.05,"low":36.62,"preClose":36.62,"open":36.8,"turnoverRate":0.016971,"peRate":17.52381,"amplitude":0.011742,"marketValue":54397810158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.55,"changeRate5Day":-0.050812,"changeRate20Day":-0.107446,"changeRate60Day":-0.182948,"changeRateWTD":-0.041667,"changeRateMTD":-0.05786,"changeRateQTD":-0.103532,"changeRateYTD":-0.422383,"amount":735956249.062729,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.52381,"pbRate":3.659456,"volumeRatio":0.652983,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00095,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044296,"floatMarketCap":43313600000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.62,"latestTime":"09:29 EDT","volume":257639,"amount":9467852.974836,"timestamp":1789133399322,"change":0.13000000000000256,"changeRate":0.0035499726925178198},"postHourTrading":{"tag":"盘后","latestPrice":36.8488,"preClose":36.8,"latestTime":"19:59 EDT","volume":1075993,"amount":39599667.7023,"timestamp":1789171170626,"change":0.048799999999999955,"changeRate":0.001326086956521738},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.619998931884766,"latestTime":"20260911 04:00 EDT","volume":47226,"amount":1729888,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0016384864839188423},"impliedVol":0.4845,"impliedVolPercentile":0.6653},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004136,"change":1.19,"latestPrice":288.89,"close":288.89,"volume":26358416,"market":"US","high":291.44,"low":288.77,"preClose":287.7,"open":290.71,"turnoverRate":0.097678,"peRate":16.04284,"amplitude":0.009281,"marketValue":77956966500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021342,"changeRate20Day":-0.048138,"changeRate60Day":-0.010922,"changeRateWTD":-0.024053,"changeRateMTD":-0.017147,"changeRateQTD":-0.038476,"changeRateYTD":0.173586,"amount":7628328137.065918,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.761966,"pbRate":1.092815,"volumeRatio":1.400107,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008792,"floatMarketCap":77956966500,"shortable":3,"shares":269850000,"floatShares":269850000,"hourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"preHourTrading":{"tag":"盘前","latestPrice":290.72,"preClose":287.7,"latestTime":"09:29 EDT","volume":536252,"amount":155488358.7828,"timestamp":1789133399999,"change":3.0200000000000387,"changeRate":0.010497045533542018},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":288.8500061035156,"preClose":287.70001220703125,"latestTime":"20260911 04:00 EDT","volume":33488,"amount":9662419,"timestamp":1789113602326,"change":1.149993896484375,"changeRate":0.003997197941225078},"impliedVol":0.2016,"impliedVolPercentile":0.1315}]}}}