US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,337.48

+21.310.92%

Number of Gainers:72

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,348.01

Open:2,316.53

Low:2,316.53

Close:2,316.17

Volume:1.16B

Turnover:259.84B

Market Cap:51.84T

Float Cap:48.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	185.7	+0.33%	+0.6100	1.86M	344.62M	44.79B
Broadcom US AVGO	361.99	+0.32%	+1.16	21.17M	7.69B	1.73T
Costco US COST	904.77	+0.26%	+2.39	1.77M	1.60B	401.60B
Pfizer US PFE	27.72	+0.25%	+0.0700	25.56M	705.42M	157.61B
Privia Health Group, Inc. US PRVA	20.42	+0.25%	+0.0500	925.30K	18.87M	2.61B
Bank of America US BAC	62.69	+0.21%	+0.1300	28.88M	1.81B	439.96B
Fidelity National Information US FIS	38.14	+0.16%	+0.0600	5.20M	198.01M	19.62B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
iShares 20+ Year Treasury Bond ETF US TLT	80.87	+0.11%	+0.0900	32.43M	2.63B	46.31B
S&P Global US SPGI	410.71	+0.07%	+0.2900	1.58M	649.42M	121.57B
Lam Research US LRCX	298.22	+0.07%	+0.2100	9.37M	2.80B	372.41B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.6	-0.03%	-0.0200	38.96M	3.07B	15.29B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
iShares Core U.S. Aggregate Bond ETF US AGG	95.98	-0.07%	-0.0700	7.34M	705.16M	136.79B
Charles Schwab US SCHW	107.25	-0.07%	-0.0800	4.76M	508.62M	185.44B
NextEra US NEE	82.31	-0.16%	-0.1300	9.88M	815.80M	171.42B
Bristol-Myers Squibb US BMY	63.64	-0.17%	-0.1100	7.06M	448.25M	129.56B
Health Care Select Sector SPDR Fund US XLV	165.36	-0.18%	-0.3000	6.50M	1.08B	42.94B
Danaher US DHR	200.14	-0.19%	-0.3900	3.63M	727.49M	141.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2337.4766,"timestamp":1789156799999,"preClose":2316.1694,"halted":0,"volume":1155624925,"delay":0,"changeRate":0.009199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.307129,"latestTime":"09-11 16:00:00 EDT","open":2316.532,"high":2348.0125,"low":2316.532,"amount":259840880797.55438,"amplitude":0.013592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863853,"peRate":24.37872,"turnoverRate":0.005614,"increases":71,"decrements":26,"flats":0,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.0125,"amplitude":0.013592,"preClose":2316.1694,"low":2316.532,"pbRate":"6.863853","latestPrice":2337.4766,"volume":1155624925,"delay":0,"open":2316.532,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2370.4434,"twentyDayClose":2371.1106,"sixtyDayClose":2292.2595,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":24.37872,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5,"timestamp":1789156799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":-0.051535,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.09,"latestTime":"09:29 EDT","volume":1149,"amount":212821.10061,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0008644443243827143},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":185.08999633789062,"latestTime":"20260911 04:00 EDT","volume":81,"amount":15011,"timestamp":1789113602331,"change":0.3300018310546875,"changeRate":0.0017829263470957846},"impliedVol":0.4727,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"COST","nameCN":"Costco","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.002455,"change":0.05,"latestPrice":20.42,"close":20.42,"volume":925299,"market":"US","high":20.695,"low":20.28,"preClose":20.37,"open":20.61,"turnoverRate":0.008017,"peRate":93.122522,"amplitude":0.020373,"marketValue":2608332506.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.012095,"changeRate20Day":-0.061581,"changeRate60Day":-0.132172,"changeRateWTD":-0.011617,"changeRateMTD":-0.003416,"changeRateQTD":-0.206374,"changeRateYTD":-0.13876,"amount":18869821.612324,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.445075,"pbRate":3.334061,"volumeRatio":0.678755,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356922630.88,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5755,"impliedVolPercentile":0.9761},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002078,"change":0.13,"latestPrice":62.69,"close":62.69,"volume":28877548,"market":"US","high":63.83,"low":62.375,"preClose":62.56,"open":63.225,"turnoverRate":0.004131,"peRate":14.493996,"amplitude":0.023258,"marketValue":439958420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005552,"changeRate20Day":-0.021844,"changeRate60Day":0.10292,"changeRateWTD":0.00016,"changeRateMTD":0.012108,"changeRateQTD":0.100211,"changeRateYTD":0.139818,"amount":1814012648.356964,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.454068,"pbRate":1.593486,"volumeRatio":0.960851,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01787,"floatMarketCap":438203100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.56,"latestTime":"09:29 EDT","volume":198342,"amount":12429345.985686,"timestamp":1789133399999,"change":0.7199999999999989,"changeRate":0.011508951406649598},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":62.560001373291016,"latestTime":"20260911 04:00 EDT","volume":4160,"amount":261051,"timestamp":1789113602375,"change":0.37999725341796875,"changeRate":0.0060741247614518505},"impliedVol":0.2717,"impliedVolPercentile":0.2231},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.001576,"change":0.06,"latestPrice":38.14,"close":38.14,"volume":5204855,"market":"US","high":38.48,"low":37.59,"preClose":38.08,"open":38.3,"turnoverRate":0.010118,"peRate":5.869412,"amplitude":0.023372,"marketValue":19619356660.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.097919,"changeRate20Day":-0.135735,"changeRate60Day":-0.03443,"changeRateWTD":-0.08952,"changeRateMTD":-0.064508,"changeRateQTD":-0.019033,"changeRateYTD":-0.426121,"amount":198009684.79908,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.246575,"pbRate":1.223304,"volumeRatio":0.821364,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044035,"floatMarketCap":19619356660.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.14,"latestTime":"19:54 EDT","volume":124385,"amount":4744755.753,"timestamp":1789170895625,"change":0.03999999999999915,"changeRate":0.0010487676979548807},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.08,"latestTime":"09:25 EDT","volume":1016,"amount":38977.88496,"timestamp":1789133100029,"change":0.12000000000000455,"changeRate":0.0031512605042018004},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.14,"latestTime":"19:54 EDT","volume":124385,"amount":4744755.753,"timestamp":1789170895625,"change":0.03999999999999915,"changeRate":0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.52000045776367,"latestTime":"20260911 04:00 EDT","volume":125,"amount":4809,"timestamp":1789113602277,"change":-0.020000457763671875,"changeRate":-0.0005192226772064018},"impliedVol":0.369,"impliedVolPercentile":0.3705},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":-0.048698,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.17,"latestTime":"09:29 EDT","volume":16119,"amount":407690.226594,"timestamp":1789133399999,"change":0.06999999999999673,"changeRate":0.00278108859753662},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":1893,"amount":47707,"timestamp":1789113602322,"change":0.1700000762939453,"changeRate":0.006754075318976967},"impliedVol":0.2838,"impliedVolPercentile":0.0398},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.001114,"change":0.09,"latestPrice":80.87,"close":80.87,"volume":32431032,"market":"US","high":81.475,"low":80.81,"preClose":80.78,"open":81.3,"turnoverRate":0.056638,"peRate":0,"amplitude":0.008232,"marketValue":46306162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014622,"changeRate20Day":-0.020826,"changeRate60Day":-0.061724,"changeRateWTD":-0.0163,"changeRateMTD":-0.019995,"changeRateQTD":-0.064221,"changeRateYTD":-0.072166,"amount":2629550196.896484,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.786734,"pbRate":1.021863,"volumeRatio":1.067577,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048106,"floatMarketCap":46306162000,"shortable":3,"shares":572600000,"floatShares":572600000,"hourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":80.78,"latestTime":"09:29 EDT","volume":1521898,"amount":123362388.5585,"timestamp":1789133381120,"change":0.5499999999999972,"changeRate":0.0068086159940579},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"overnightTrading":{"tag":"夜盘","latestPrice":80.79000091552734,"preClose":80.77999877929688,"latestTime":"20260911 04:00 EDT","volume":212216,"amount":17129197,"timestamp":1789113602332,"change":0.01000213623046875,"changeRate":0.00012381946498657537},"impliedVol":0.1188,"impliedVolPercentile":0.3386},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":-0.073955,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.71,"preClose":410.42,"latestTime":"09:23 EDT","volume":1767,"amount":734295.0501,"timestamp":1789133038689,"change":4.289999999999964,"changeRate":0.010452706983090403},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.739990234375,"preClose":410.4200134277344,"latestTime":"20260911 04:00 EDT","volume":443,"amount":182807,"timestamp":1789113602304,"change":3.319976806640625,"changeRate":0.008089217625897274},"impliedVol":0.2718,"impliedVolPercentile":0.3586},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000254,"change":-0.02,"latestPrice":78.6,"close":78.6,"volume":38955327,"market":"US","high":78.86,"low":78.6,"preClose":78.62,"open":78.78,"turnoverRate":0.200284,"peRate":9.078152,"amplitude":0.003307,"marketValue":15287700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.007701,"changeRate20Day":-0.014914,"changeRate60Day":-0.017868,"changeRateWTD":-0.007074,"changeRateMTD":-0.015161,"changeRateQTD":-0.017131,"changeRateYTD":-0.025177,"amount":3066873968.801811,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.305328,"pbRate":1.002035,"volumeRatio":1.210231,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7408,"divideRate":0.060316,"floatMarketCap":15287699999.999998,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.62,"latestTime":"09:29 EDT","volume":2735,"amount":215513.8975,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0020351055711014575},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"overnightTrading":{"tag":"夜盘","latestPrice":78.62000274658203,"preClose":78.62000274658203,"latestTime":"20260911 04:00 EDT","volume":387,"amount":30426,"timestamp":1789113602270,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000729,"change":-0.07,"latestPrice":95.98,"close":95.98,"volume":7338750,"market":"US","high":96.305,"low":95.943016,"preClose":96.05,"open":96.26,"turnoverRate":0.005149,"peRate":15.02987,"amplitude":0.003769,"marketValue":136790696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.943016,"changeRate5Day":-0.010005,"changeRate20Day":-0.017504,"changeRate60Day":-0.030211,"changeRateWTD":-0.010515,"changeRateMTD":-0.01468,"changeRateQTD":-0.030309,"changeRateYTD":-0.039047,"amount":705163495.588303,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.603052,"pbRate":0.966874,"volumeRatio":0.877608,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9573,"divideRate":0.04123,"floatMarketCap":136790696000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.05,"latestTime":"09:00 EDT","volume":1371,"amount":131791.22751,"timestamp":1789131624216,"change":0.15000000000000568,"changeRate":0.0015616866215513346},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"overnightTrading":{"tag":"夜盘","latestPrice":96.12000274658203,"preClose":96.05000305175781,"latestTime":"20260911 04:00 EDT","volume":37,"amount":3553,"timestamp":1789113602323,"change":0.06999969482421875,"changeRate":0.0007287838896423407},"impliedVol":0.0521,"impliedVolPercentile":0.7251},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000745,"change":-0.08,"latestPrice":107.25,"close":107.25,"volume":4756127,"market":"US","high":108.37,"low":106.085,"preClose":107.33,"open":108.3,"turnoverRate":0.003008,"peRate":19.53552,"amplitude":0.021289,"marketValue":185435250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.028357,"changeRate20Day":-0.025532,"changeRate60Day":0.144977,"changeRateWTD":-0.018666,"changeRateMTD":-0.023402,"changeRateQTD":0.16235,"changeRateYTD":0.073466,"amount":508615951.200058,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.986698,"pbRate":4.220769,"volumeRatio":0.693484,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011469,"floatMarketCap":169562250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"preHourTrading":{"tag":"盘前","latestPrice":107.5315,"preClose":107.33,"latestTime":"09:25 EDT","volume":2397,"amount":260143.34184,"timestamp":1789133105888,"change":0.2014999999999958,"changeRate":0.0018773874965060636},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"overnightTrading":{"tag":"夜盘","latestPrice":107.94000244140625,"preClose":107.33000183105469,"latestTime":"20260911 04:00 EDT","volume":5,"amount":540,"timestamp":1789113602023,"change":0.6100006103515625,"changeRate":0.0056834119066889455},"impliedVol":0.2927,"impliedVolPercentile":0.3944},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.44000244140625,"latestTime":"20260911 04:00 EDT","volume":710,"amount":58782,"timestamp":1789113602293,"change":0.3699951171875,"changeRate":0.004488053205122984},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":7055795,"market":"US","high":64.2,"low":63.27,"preClose":63.75,"open":64.15,"turnoverRate":0.003473,"peRate":14.008655,"amplitude":0.014588,"marketValue":129555322638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.065355,"changeRate20Day":-0.015623,"changeRate60Day":0.138054,"changeRateWTD":-0.047591,"changeRateMTD":-0.047448,"changeRateQTD":0.104478,"changeRateYTD":0.179829,"amount":448248322.542324,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.393064,"pbRate":5.80471,"volumeRatio":1.048589,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039472,"floatMarketCap":129293968177.32,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":63.75,"latestTime":"09:20 EDT","volume":2961,"amount":193079.76282,"timestamp":1789132811753,"change":0.5900000000000034,"changeRate":0.009254901960784366},"postHourTrading":{"tag":"盘后","latestPrice":63.6595,"preClose":63.64,"latestTime":"19:55 EDT","volume":456182,"amount":29031235.1174,"timestamp":1789170948935,"change":0.01950000000000074,"changeRate":0.0003064110622250273},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.75,"latestTime":"20260911 04:00 EDT","volume":25,"amount":1598,"timestamp":1789113602228,"change":0.18000030517578125,"changeRate":0.002823534198835784},"impliedVol":0.2522,"impliedVolPercentile":0.0717},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.001811,"change":-0.3,"latestPrice":165.36,"close":165.36,"volume":6504823,"market":"US","high":167.13,"low":165.11,"preClose":165.66,"open":166.83,"turnoverRate":0.025051,"peRate":0,"amplitude":0.012194,"marketValue":42938257976.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.045596,"changeRate20Day":-0.017936,"changeRate60Day":0.081208,"changeRateWTD":-0.035521,"changeRateMTD":-0.030374,"changeRateQTD":0.042229,"changeRateYTD":0.068217,"amount":1077916645.139847,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.248034,"volumeRatio":0.832908,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.015328,"floatMarketCap":42938257976.64001,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.05,"preClose":165.66,"latestTime":"09:25 EDT","volume":5188,"amount":863934.91656,"timestamp":1789133148613,"change":1.3900000000000148,"changeRate":0.008390679705420831},"postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":165.66000366210938,"latestTime":"20260911 04:00 EDT","volume":133,"amount":22075,"timestamp":1789113602221,"change":0.339996337890625,"changeRate":0.002052374323159518},"impliedVol":0.2426,"impliedVolPercentile":0.9283},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001945,"change":-0.39,"latestPrice":200.14,"close":200.14,"volume":3628490,"market":"US","high":202.68,"low":199.16,"preClose":200.53,"open":201.99,"turnoverRate":0.005668,"peRate":35.519564,"amplitude":0.017553,"marketValue":141368801538.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.051604,"changeRate20Day":-0.018392,"changeRate60Day":0.103612,"changeRateWTD":-0.036213,"changeRateMTD":-0.062839,"changeRateQTD":0.050714,"changeRateYTD":-0.125721,"amount":727487164.037323,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.468674,"pbRate":2.688591,"volumeRatio":1.260508,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007195,"floatMarketCap":128120683943.54,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":200.53,"latestTime":"09:26 EDT","volume":439,"amount":88764.53129,"timestamp":1789133212855,"change":1.5999999999999943,"changeRate":0.007978856031516452},"postHourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.52999877929688,"latestTime":"20260911 04:00 EDT","volume":2,"amount":402,"timestamp":1789113602332,"change":0.44000244140625,"changeRate":0.0021941975967920704},"impliedVol":0.2861,"impliedVolPercentile":0.3028}]}}}