US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Match US MTCH	42.39	+1.36%	+0.5700	2.56M	108.60M	9.73B
Hca Healthcare Inc US HCA	426.94	+1.36%	+5.73	1.32M	563.84M	92.43B
Equinix US EQIX	1037.72	+1.36%	+13.91	558.96K	577.44M	101.89B
Global X U.S. Infrastructure Development ETF US PAVE	54.08	+1.35%	+0.7200	1.14M	61.73M	13.64B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
VeriSign US VRSN	292.71	+1.34%	+3.86	497.39K	145.12M	26.43B
Paycom US PAYC	218.91	+1.33%	+2.87	557.68K	121.92M	9.70B
Technology Select Sector SPDR Fund US XLK	187.67	+1.32%	+2.45	6.54M	1.23B	122.80B
CarMax US KMX	61.32	+1.32%	+0.8000	1.36M	83.31M	8.69B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.65	+1.30%	+0.2400	436.91K	8.20M	181.35M
Masco US MAS	68.52	+1.30%	+0.8800	2.65M	181.57M	13.51B
3M US MMM	164.97	+1.30%	+2.11	3.29M	540.61M	85.08B
Valero US VLO	390.42	+1.29%	+4.99	3.06M	1.20B	112.41B
Dollar General US DG	124.58	+1.29%	+1.59	2.23M	277.15M	27.42B
iShares MSCI USA Momentum Factor ETF US MTUM	307.04	+1.28%	+3.89	542.37K	166.48M	24.67B
Verizon US VZ	50.61	+1.28%	+0.6400	16.46M	832.15M	210.28B
MSCI Inc US MSCI	554.61	+1.28%	+7.01	425.43K	235.73M	40.55B
Molson Coors US TAP	38.93	+1.27%	+0.4900	2.60M	100.74M	7.24B
Ferrari NV US RACE	413.78	+1.26%	+5.14	257.30K	106.30M	79.45B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"MTCH","nameCN":"Match","changeRate":0.01363,"change":0.57,"latestPrice":42.39,"close":42.39,"volume":2558041,"market":"US","high":42.855,"low":41.99,"preClose":41.82,"open":41.99,"turnoverRate":0.011228,"peRate":14.990186,"amplitude":0.020684,"marketValue":9730666890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.000943,"changeRate20Day":0.137071,"changeRate60Day":0.160734,"changeRateWTD":0.012661,"changeRateMTD":0.042804,"changeRateQTD":0.11406,"changeRateYTD":0.31279,"amount":108602903.898674,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.810924,"pbRate":-41.04814,"volumeRatio":0.857778,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018401,"floatMarketCap":9657784194.57,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.82,"latestTime":"09:29 EDT","volume":355,"amount":14909.45969,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.004543280726924862},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.2869},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.013604,"change":5.73,"latestPrice":426.94,"close":426.94,"volume":1321393,"market":"US","high":429.42,"low":420.79,"preClose":421.21,"open":423.79,"turnoverRate":0.009194,"peRate":14.291904,"amplitude":0.020489,"marketValue":92433150410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.043353,"changeRate20Day":0.036917,"changeRate60Day":0.075605,"changeRateWTD":0.054173,"changeRateMTD":0.030136,"changeRateQTD":0.095027,"changeRateYTD":-0.085507,"amount":563839215.744568,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.072229,"pbRate":-13.916463,"volumeRatio":0.863104,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007027,"floatMarketCap":61362668332.26,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":429.29,"preClose":426.94,"latestTime":"19:44 EDT","volume":24326,"amount":10386124.5408,"timestamp":1789170292043,"change":2.3500000000000227,"changeRate":0.005504286316578495},"preHourTrading":{"tag":"盘前","latestPrice":429.69,"preClose":421.21,"latestTime":"09:26 EDT","volume":436,"amount":185133.13408,"timestamp":1789133202174,"change":8.480000000000018,"changeRate":0.02013247548728667},"postHourTrading":{"tag":"盘后","latestPrice":429.29,"preClose":426.94,"latestTime":"19:44 EDT","volume":24326,"amount":10386124.5408,"timestamp":1789170292043,"change":2.3500000000000227,"changeRate":0.005504286316578495},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":421.2099914550781,"latestTime":"20260911 04:00 EDT","volume":1,"amount":419,"timestamp":1789113602286,"change":-1.839996337890625,"changeRate":-0.004368358717072028},"impliedVol":0.2926,"impliedVolPercentile":0.4781},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.013587,"change":13.91,"latestPrice":1037.72,"close":1037.72,"volume":558955,"market":"US","high":1047.29,"low":1023.99,"preClose":1023.81,"open":1025.35,"turnoverRate":0.005693,"peRate":66.777349,"amplitude":0.022758,"marketValue":101889656862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002988,"changeRate20Day":-0.033582,"changeRate60Day":-0.052033,"changeRateWTD":0.00168,"changeRateMTD":-0.008598,"changeRateQTD":-0.00448,"changeRateYTD":0.354443,"amount":577438929.509888,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.415698,"pbRate":7.084526,"volumeRatio":1.241702,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018984,"floatMarketCap":101889656862.16,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1026.02,"preClose":1023.81,"latestTime":"09:25 EDT","volume":226795,"amount":232195363.16175,"timestamp":1789133100067,"change":2.2100000000000364,"changeRate":0.00215860364716113},"postHourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.050048828125,"preClose":1023.8099975585938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":3066,"timestamp":1789113602339,"change":0.24005126953125,"changeRate":0.00023446857337170278},"impliedVol":0.266,"impliedVolPercentile":0.2271},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.013493,"change":0.72,"latestPrice":54.08,"close":54.08,"volume":1141372,"market":"US","high":54.26,"low":53.82,"preClose":53.36,"open":53.92,"turnoverRate":0.004526,"peRate":0,"amplitude":0.008246,"marketValue":13638760869.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.011154,"changeRate20Day":-0.072543,"changeRate60Day":-0.075556,"changeRateWTD":-0.019579,"changeRateMTD":-0.011335,"changeRateQTD":-0.082145,"changeRateYTD":0.131617,"amount":61734717.38562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550767,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008007,"floatMarketCap":13638760869.76,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":53.8793,"preClose":54.08,"latestTime":"19:34 EDT","volume":2375,"amount":128392.2546,"timestamp":1789169670174,"change":-0.20069999999999766,"changeRate":-0.0037111686390532113},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":53.36,"latestTime":"09:17 EDT","volume":1124,"amount":60345.874,"timestamp":1789132674998,"change":0.9500000000000028,"changeRate":0.017803598200899603},"postHourTrading":{"tag":"盘后","latestPrice":53.8793,"preClose":54.08,"latestTime":"19:34 EDT","volume":2375,"amount":128392.2546,"timestamp":1789169670174,"change":-0.20069999999999766,"changeRate":-0.0037111686390532113},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.36000061035156,"latestTime":"20260911 04:00 EDT","volume":7,"amount":373,"timestamp":1789113602175,"change":0.470001220703125,"changeRate":0.008808118728018665},"impliedVol":0.2238,"impliedVolPercentile":0.4382},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.013363,"change":3.86,"latestPrice":292.71,"close":292.71,"volume":497393,"market":"US","high":293.01,"low":287.615,"preClose":288.85,"open":289.86,"turnoverRate":0.00586,"peRate":31.784566,"amplitude":0.018678,"marketValue":26431713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.002182,"changeRate20Day":0.019363,"changeRate60Day":0.068792,"changeRateWTD":0.002157,"changeRateMTD":0.015367,"changeRateQTD":0.163579,"changeRateYTD":0.204816,"amount":145120145.49884,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.224745,"pbRate":-11.726061,"volumeRatio":0.700073,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010796,"floatMarketCap":24845576052,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.81,"preClose":288.85,"latestTime":"09:09 EDT","volume":53,"amount":15318.94881,"timestamp":1789132145081,"change":-0.040000000000020464,"changeRate":-0.00013848018002430486},"postHourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8299865722656,"preClose":288.8500061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":580,"timestamp":1789113602375,"change":0.97998046875,"changeRate":0.0033926967216292973},"impliedVol":0.2779,"impliedVolPercentile":0.2151},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.013285,"change":2.87,"latestPrice":218.91,"close":218.91,"volume":557678,"market":"US","high":220.31,"low":216.05,"preClose":216.04,"open":216.14,"turnoverRate":0.014846,"peRate":23.413074,"amplitude":0.019719,"marketValue":9697713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.089847,"changeRate20Day":-0.021106,"changeRate60Day":0.695268,"changeRateWTD":-0.055078,"changeRateMTD":-0.084442,"changeRateQTD":0.741805,"changeRateYTD":0.373682,"amount":121920727.437225,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.092822,"pbRate":16.968877,"volumeRatio":0.754043,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006852,"floatMarketCap":8223354150,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"19:49 EDT","volume":23690,"amount":5185981.84,"timestamp":1789170593070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":216.04,"latestTime":"09:26 EDT","volume":78,"amount":16895.82414,"timestamp":1789133167783,"change":1.960000000000008,"changeRate":0.009072394001110942},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"19:49 EDT","volume":23690,"amount":5185981.84,"timestamp":1789170593070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216.0399932861328,"latestTime":"20260911 04:00 EDT","volume":1,"amount":216,"timestamp":1789113602343,"change":-0.0399932861328125,"changeRate":-0.0001851198267713499},"impliedVol":0.3809,"impliedVolPercentile":0.1992},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.013228,"change":2.45,"latestPrice":187.67,"close":187.67,"volume":6535157,"market":"US","high":188.64,"low":186.88,"preClose":185.22,"open":187.35,"turnoverRate":0.009987,"peRate":0,"amplitude":0.009502,"marketValue":122804077879.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.009141,"changeRate20Day":-0.01625,"changeRate60Day":0.006597,"changeRateWTD":0.002082,"changeRateMTD":0.006273,"changeRateQTD":-0.014959,"changeRateYTD":0.303535,"amount":1227956459.005478,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.609886,"pbRate":1.361774,"volumeRatio":1.047627,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.793183,"divideRate":0.004226,"floatMarketCap":122804077879.98,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":187.66,"preClose":187.67,"latestTime":"19:59 EDT","volume":361112,"amount":67817026.3329,"timestamp":1789171148559,"change":-0.009999999999990905,"changeRate":-0.00005328502158038528},"preHourTrading":{"tag":"盘前","latestPrice":187.35,"preClose":185.22,"latestTime":"09:29 EDT","volume":32534,"amount":6083313.38084,"timestamp":1789133399999,"change":2.1299999999999955,"changeRate":0.01149983803045025},"postHourTrading":{"tag":"盘后","latestPrice":187.66,"preClose":187.67,"latestTime":"19:59 EDT","volume":361112,"amount":67817026.3329,"timestamp":1789171148559,"change":-0.009999999999990905,"changeRate":-0.00005328502158038528},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":185.22000122070312,"latestTime":"20260911 04:00 EDT","volume":648,"amount":120151,"timestamp":1789113602306,"change":0.779998779296875,"changeRate":0.004211201674528928},"impliedVol":0.2923,"impliedVolPercentile":0.494},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.013219,"change":0.8,"latestPrice":61.32,"close":61.32,"volume":1355433,"market":"US","high":62.25,"low":60.71,"preClose":60.52,"open":61.42,"turnoverRate":0.009608,"peRate":39.868225,"amplitude":0.025446,"marketValue":8694970026.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.021073,"changeRate20Day":0.021149,"changeRate60Day":0.176742,"changeRateWTD":-0.031127,"changeRateMTD":-0.000163,"changeRateQTD":0.159387,"changeRateYTD":0.586957,"amount":83305789.935379,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.51528,"pbRate":1.421075,"volumeRatio":0.870714,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.003089,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8650733900.76,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":60.3808,"preClose":61.32,"latestTime":"19:30 EDT","volume":36721,"amount":2251813.7232,"timestamp":1789169408524,"change":-0.9391999999999996,"changeRate":-0.015316373124592296},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.52,"latestTime":"09:28 EDT","volume":16,"amount":974.94,"timestamp":1789133280418,"change":0.4799999999999969,"changeRate":0.007931262392597437},"postHourTrading":{"tag":"盘后","latestPrice":60.3808,"preClose":61.32,"latestTime":"19:30 EDT","volume":36721,"amount":2251813.7232,"timestamp":1789169408524,"change":-0.9391999999999996,"changeRate":-0.015316373124592296},"overnightTrading":{"tag":"夜盘","latestPrice":60.52000045776367,"preClose":60.52000045776367,"latestTime":"20260911 04:00 EDT","volume":20,"amount":1210,"timestamp":1789113602353,"change":0,"changeRate":0},"impliedVol":0.602,"impliedVolPercentile":0.6056},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.013036,"change":0.24,"latestPrice":18.65,"close":18.65,"volume":436906,"market":"US","high":18.98,"low":18.62,"preClose":18.41,"open":18.8,"turnoverRate":0.04493,"peRate":0,"amplitude":0.019555,"marketValue":181354222.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.076733,"changeRate20Day":-0.167411,"changeRate60Day":-0.127689,"changeRateWTD":-0.108082,"changeRateMTD":-0.09334,"changeRateQTD":-0.013228,"changeRateYTD":-0.535029,"amount":8202779.983532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.077196,"floatMarketCap":181354222.55,"shortable":3,"shares":9724087,"floatShares":9724087,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.65,"latestTime":"19:56 EDT","volume":799,"amount":14989.8205,"timestamp":1789170977504,"change":0.020000000000003126,"changeRate":0.001072386058981401},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.41,"latestTime":"09:28 EDT","volume":7109,"amount":133616.42751,"timestamp":1789133307395,"change":0.4299999999999997,"changeRate":0.0233568712656165},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.65,"latestTime":"19:56 EDT","volume":799,"amount":14989.8205,"timestamp":1789170977504,"change":0.020000000000003126,"changeRate":0.001072386058981401},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.40999984741211,"latestTime":"20260911 04:00 EDT","volume":4014,"amount":74259,"timestamp":1789113602330,"change":0.3400001525878906,"changeRate":0.018468232232803868},"impliedVol":0.5333,"impliedVolPercentile":0.0837},{"symbol":"MAS","nameCN":"Masco","changeRate":0.01301,"change":0.88,"latestPrice":68.52,"close":68.52,"volume":2651820,"market":"US","high":68.76,"low":67.55,"preClose":67.64,"open":68.66,"turnoverRate":0.01353,"peRate":15.751724,"amplitude":0.017889,"marketValue":13511282703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.040605,"changeRate20Day":-0.081255,"changeRate60Day":-0.083957,"changeRateWTD":-0.057497,"changeRateMTD":-0.050443,"changeRateQTD":-0.157921,"changeRateYTD":0.079735,"amount":181565242.777863,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.751295,"pbRate":-37.017213,"volumeRatio":1.278514,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018389,"floatMarketCap":13429920000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"19:33 EDT","volume":103663,"amount":7103133.825,"timestamp":1789169594361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":67.64,"latestTime":"08:55 EDT","volume":2430,"amount":164641.0536,"timestamp":1789131322339,"change":1.1299999999999955,"changeRate":0.016706091070372492},"postHourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"19:33 EDT","volume":103663,"amount":7103133.825,"timestamp":1789169594361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.5199966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.0876},{"symbol":"MMM","nameCN":"3M","changeRate":0.012956,"change":2.11,"latestPrice":164.97,"close":164.97,"volume":3286005,"market":"US","high":165.37,"low":162.551,"preClose":162.86,"open":164.36,"turnoverRate":0.006381,"peRate":29.344104,"amplitude":0.017309,"marketValue":85078727132.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.019844,"changeRate20Day":-0.096797,"changeRate60Day":0.020664,"changeRateWTD":-0.021298,"changeRateMTD":-0.039923,"changeRateQTD":0.018899,"changeRateYTD":0.030418,"amount":540607138.660812,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.495,"pbRate":28.820707,"volumeRatio":1.21174,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018306,"floatMarketCap":84959550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":162.86,"latestTime":"09:23 EDT","volume":25197,"amount":4104831.42741,"timestamp":1789133003117,"change":2.25,"changeRate":0.013815547095664987},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":162.86000061035156,"latestTime":"20260911 04:00 EDT","volume":13,"amount":2120,"timestamp":1789113602182,"change":0.149993896484375,"changeRate":0.0009209989925226687},"impliedVol":0.2623,"impliedVolPercentile":0.251},{"symbol":"VLO","nameCN":"Valero","changeRate":0.012947,"change":4.99,"latestPrice":390.42,"close":390.42,"volume":3057583,"market":"US","high":399.255,"low":385.4,"preClose":385.43,"open":388,"turnoverRate":0.010691,"peRate":16.316822,"amplitude":0.035947,"marketValue":112412639323.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.255,"week52Low":155.29,"changeRate5Day":0.053225,"changeRate20Day":0.138516,"changeRate60Day":0.59923,"changeRateWTD":0.05314,"changeRateMTD":0.087763,"changeRateQTD":0.499078,"changeRateYTD":1.398305,"amount":1202219745.067413,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.379807,"pbRate":4.496326,"volumeRatio":1.054675,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011936,"floatMarketCap":111660120000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":391.05,"preClose":390.42,"latestTime":"19:59 EDT","volume":46952,"amount":18341318.2846,"timestamp":1789171191661,"change":0.6299999999999955,"changeRate":0.0016136468418625977},"preHourTrading":{"tag":"盘前","latestPrice":386.5,"preClose":385.43,"latestTime":"09:29 EDT","volume":14993,"amount":5732337.56018,"timestamp":1789133399737,"change":1.0699999999999932,"changeRate":0.0027761201774641133},"postHourTrading":{"tag":"盘后","latestPrice":391.05,"preClose":390.42,"latestTime":"19:59 EDT","volume":46952,"amount":18341318.2846,"timestamp":1789171191661,"change":0.6299999999999955,"changeRate":0.0016136468418625977},"overnightTrading":{"tag":"夜盘","latestPrice":384.5299987792969,"preClose":385.42999267578125,"latestTime":"20260911 04:00 EDT","volume":5781,"amount":2226133,"timestamp":1789113602314,"change":-0.899993896484375,"changeRate":-0.0023350385636476357},"impliedVol":0.4918,"impliedVolPercentile":0.9681},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.012928,"change":1.59,"latestPrice":124.58,"close":124.58,"volume":2228121,"market":"US","high":125.73,"low":122.89,"preClose":122.99,"open":124,"turnoverRate":0.010149,"peRate":16.175496,"amplitude":0.023091,"marketValue":27422408949.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.050891,"changeRate20Day":0.020478,"changeRate60Day":0.095209,"changeRateWTD":-0.064785,"changeRateMTD":-0.01712,"changeRateQTD":0.082269,"changeRateYTD":-0.061686,"amount":277145396.318848,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.186861,"pbRate":2.95225,"volumeRatio":1.043347,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3614,"divideRate":0.018955,"floatMarketCap":27351217085.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.58,"latestTime":"19:51 EDT","volume":83386,"amount":10388565.4959,"timestamp":1789170711163,"change":0.07000000000000739,"changeRate":0.0005618879434901861},"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":122.99,"latestTime":"09:20 EDT","volume":727,"amount":89577.90841,"timestamp":1789132856741,"change":1.1400000000000006,"changeRate":0.009269046263923901},"postHourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.58,"latestTime":"19:51 EDT","volume":83386,"amount":10388565.4959,"timestamp":1789170711163,"change":0.07000000000000739,"changeRate":0.0005618879434901861},"overnightTrading":{"tag":"夜盘","latestPrice":123.9800033569336,"preClose":122.98999786376953,"latestTime":"20260911 04:00 EDT","volume":152,"amount":18835,"timestamp":1789113602201,"change":0.9900054931640625,"changeRate":0.008049479716721736},"impliedVol":0.3856,"impliedVolPercentile":0.4542},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.012832,"change":3.89,"latestPrice":307.04,"close":307.04,"volume":542366,"market":"US","high":307.84,"low":305.66,"preClose":303.15,"open":306.18,"turnoverRate":0.00675,"peRate":0,"amplitude":0.007191,"marketValue":24670664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.025449,"changeRate20Day":-0.028447,"changeRate60Day":-0.058304,"changeRateWTD":0.007151,"changeRateMTD":0.02224,"changeRateQTD":-0.104396,"changeRateYTD":0.226639,"amount":166483520.658447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718816,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8492,"divideRate":0.006023,"floatMarketCap":24670664000,"shortable":3,"shares":80350000,"floatShares":80350000,"hourTrading":{"tag":"盘后","latestPrice":307.04,"preClose":307.04,"latestTime":"19:30 EDT","volume":43036,"amount":13214120.4688,"timestamp":1789169406185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.78,"preClose":303.15,"latestTime":"09:18 EDT","volume":458,"amount":139984.8146,"timestamp":1789132699035,"change":4.6299999999999955,"changeRate":0.01527296717796469},"postHourTrading":{"tag":"盘后","latestPrice":307.04,"preClose":307.04,"latestTime":"19:30 EDT","volume":43036,"amount":13214120.4688,"timestamp":1789169406185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.5299987792969,"preClose":303.1499938964844,"latestTime":"20260911 04:00 EDT","volume":20,"amount":5971,"timestamp":1789113602183,"change":-4.6199951171875,"changeRate":-0.015239964407734986},"impliedVol":0.2732,"impliedVolPercentile":0.5618},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.012801,"change":7.01,"latestPrice":554.61,"close":554.61,"volume":425425,"market":"US","high":556.51,"low":545.695,"preClose":547.6,"open":552.56,"turnoverRate":0.00636,"peRate":30.373853,"amplitude":0.01975,"marketValue":40553197449.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.034873,"changeRate20Day":-0.035863,"changeRate60Day":-0.088052,"changeRateWTD":-0.032111,"changeRateMTD":-0.028091,"changeRateQTD":-0.009696,"changeRateYTD":-0.033326,"amount":235729410.237122,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.29045,"pbRate":-15.078341,"volumeRatio":0.92887,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014334,"floatMarketCap":37096026586.29,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":554.61,"preClose":554.61,"latestTime":"19:30 EDT","volume":13772,"amount":7638090.57,"timestamp":1789169408751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.1,"preClose":547.6,"latestTime":"09:29 EDT","volume":472,"amount":260246.0264,"timestamp":1789133399205,"change":3.5,"changeRate":0.006391526661796932},"postHourTrading":{"tag":"盘后","latestPrice":554.61,"preClose":554.61,"latestTime":"19:30 EDT","volume":13772,"amount":7638090.57,"timestamp":1789169408751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.6099853515625,"preClose":554.6099853515625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2587,"impliedVolPercentile":0.2311},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.012747,"change":0.49,"latestPrice":38.93,"close":38.93,"volume":2597587,"market":"US","high":39.02,"low":38.31,"preClose":38.44,"open":38.98,"turnoverRate":0.016423,"peRate":0,"amplitude":0.01847,"marketValue":7240980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":37.76,"changeRate5Day":-0.040424,"changeRate20Day":-0.075736,"changeRate60Day":-0.041133,"changeRateWTD":-0.038765,"changeRateMTD":-0.020875,"changeRateQTD":-0.00077,"changeRateYTD":-0.166024,"amount":100743011.799076,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.715547,"volumeRatio":0.828144,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048798,"floatMarketCap":6157346087.22,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:30 EDT","volume":115627,"amount":4501357.57,"timestamp":1789169405047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.44,"latestTime":"09:16 EDT","volume":1189,"amount":46090.25332,"timestamp":1789132569411,"change":0.3100000000000023,"changeRate":0.008064516129032319},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:30 EDT","volume":115627,"amount":4501357.57,"timestamp":1789169405047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":38.439998626708984,"latestTime":"20260911 04:00 EDT","volume":250,"amount":9650,"timestamp":1789113602087,"change":0.15999984741210938,"changeRate":0.0041623270845004105},"impliedVol":0.3124,"impliedVolPercentile":0.2709},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.012578,"change":5.14,"latestPrice":413.78,"close":413.78,"volume":257300,"market":"US","high":414.71,"low":411.12,"preClose":408.64,"open":411.68,"turnoverRate":0.001354,"peRate":39.252308,"amplitude":0.008785,"marketValue":79445760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.00993,"changeRate20Day":0.003614,"changeRate60Day":0.130145,"changeRateWTD":0.009343,"changeRateMTD":-0.020871,"changeRateQTD":0.111445,"changeRateYTD":0.119656,"amount":106295617.700195,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.332191,"pbRate":21.716543,"volumeRatio":0.797563,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008737,"floatMarketCap":78618200000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.64,"latestTime":"09:29 EDT","volume":608,"amount":249235.29984,"timestamp":1789133399312,"change":2.3600000000000136,"changeRate":0.005775254502740832},"postHourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"overnightTrading":{"tag":"夜盘","latestPrice":408.2900085449219,"preClose":408.6400146484375,"latestTime":"20260911 04:00 EDT","volume":286,"amount":116851,"timestamp":1789113602312,"change":-0.350006103515625,"changeRate":-0.0008565145139218522},"impliedVol":0.285,"impliedVolPercentile":0.1076}]}}}