AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.950

+0.0100.34%

Volume:10.72K

Turnover:31.52K

Market Cap:12.76M

PE:- -

High:2.950

Open:2.950

Low:2.940

Close:2.940

52wk High:3.311

52wk Low:2.581

Shares:4.32M

Float Shares:4.32M

Volume Ratio:1.27

T/O Rate:0.25%

Dividend:0.16

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pengxin International Mining Subsidiary to Sell 9.5 Million Shares in Australia's Sunrise Energy Metals

MT Newswires Live

Market Chatter: Chevron Australia President Sees LNG Prices Remaining Elevated

MT Newswires Live

Cyprium Metals' Update Shows Continued Progress Toward Copper Production at Western Australia Complex, Euroz Hartleys Says

MT Newswires Live

Terramin Australia Launches Non-Renounceable Entitlement Offer to Raise Up to AU$28.7 Million, Shares Fall 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.95,"timestamp":1789366320000,"preClose":2.94,"halted":0,"volume":10716,"delay":0,"changeRate":0.003401360544217766,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4324900,"shares":4324900,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-14 16:12:00 AEST","open":2.95,"high":2.95,"low":2.94,"amount":31517,"amplitude":0.003401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.94,"sharesOutstanding":4795425,"nav":2.94293,"aum":12712280.001,"dividendRate":0.055559,"bidAskSpread":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.2691569686659072,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":3.01,"auctionPrice":3,"auctionVolume":15,"auction":3,"marketStatus":"盘后竞价","timestamp":1788847202900}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4324900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2691569686659072,"shares":4324900,"dividePrice":0.1639,"high":2.95,"amplitude":0.003401,"preClose":2.94,"low":2.94,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":2.95,"eps":0,"divideRate":0.055559,"volume":10716,"delay":0,"ttmEps":0,"open":2.95,"prevYearClose":2.848,"prevWeekClose":2.94,"prevMonthClose":3.01,"prevQuarterClose":2.889,"fiveDayClose":3.01,"twentyDayClose":2.96,"sixtyDayClose":2.821},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667367657","title":"Pengxin International Mining Subsidiary to Sell 9.5 Million Shares in Australia's Sunrise Energy Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2667367657","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667367657?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:06","pubTimestamp":1789380377,"startTime":"0","endTime":"0","summary":"Pengxin International Mining  subsidiary Pengxin International Group will sell up to 9.5 million shares in Australian mineral exploration company Sunrise Energy Metals Limited , according to a Saturday filing with the Shanghai bourse.The shares represent 5.59% of the shares of Sunrise. The Chinese mining company holds 6.17% of the shares of Sunrise, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","IISV.AU","IIGF.AU","ZYAU.AU","BK0188","BK0233","OZF.AU","VAS.AU","SLF.AU","EIGA.AU","BK0077","STW.AU","BEAR.AU","600490","GEAR.AU","XJO.AU","IMLC.AU","XKO.AU","GIVE.AU","OZR.AU","DACE.AU","E200.AU","BK0127","BK7095","QRE.AU","IOZ.AU","VAP.AU","BK0182","XAO.AU","QFN.AU","PICK","BBOZ.AU","SRL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667526616","title":"Market Chatter: Chevron Australia President Sees LNG Prices Remaining Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2667526616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667526616?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:48","pubTimestamp":1789379318,"startTime":"0","endTime":"0","summary":"Chevron (CVX) Australia President Balaji Krishnamurthy told Bloomberg TV in an interview Monday that liquefied natural gas prices are unlikely to come down over the next six months or so.Krishnamurthy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BBOZ.AU","IE00B2Q91V27.USD","FENY","BK4592","TEXU","IMLC.AU","IIGF.AU","LU2168564065.EUR","BK4588","IGE","QFN.AU","XJO.AU","DRLL","LU0417517546.SGD","ZYAU.AU","IOZ.AU","TRUN","OZF.AU","VAP.AU","DIG","SLF.AU","BEAR.AU","LU2129689431.USD","BK4581","GEAR.AU","E200.AU","CVX","XLE","LU0300736492.USD","IISV.AU","XAO.AU","LU0070302665.USD","GIVE.AU","DACE.AU","LU0654597011.USD","WEEI","PBOG","STW.AU","EIGA.AU","IXC","LU0788109394.HKD","QRE.AU","XKO.AU","IYE","OZR.AU","VAS.AU","FTXN","LU0345770993.USD","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667658252","title":"Cyprium Metals' Update Shows Continued Progress Toward Copper Production at Western Australia Complex, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667658252","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667658252?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:32","pubTimestamp":1789367542,"startTime":"0","endTime":"0","summary":"Cyprium Metals' (ASX:CYM) update shows continued progress toward first copper production at the Nifty Copper Complex in Western Australia, with first cathode production targeted for the fourth quarter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COPX","BK4535","LU2065732104.USD","BK7110","IISV.AU","WRN","IIGF.AU","ZYAU.AU","BK4168","OZF.AU","VAS.AU","DBB","SLF.AU","PRGS","EIGA.AU","STW.AU","BK4585","BEAR.AU","GEAR.AU","XJO.AU","IMLC.AU","XKO.AU","GIVE.AU","BK4097","OZR.AU","DACE.AU","SETM","E200.AU","CYM.AU","QRE.AU","IOZ.AU","VAP.AU","BK4588","XAO.AU","QFN.AU","PICK","BBOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632443","title":"Terramin Australia Launches Non-Renounceable Entitlement Offer to Raise Up to AU$28.7 Million, Shares Fall 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632443?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:05","pubTimestamp":1789358758,"startTime":"0","endTime":"0","summary":"Terramin Australia  is conducting a pro rata non-renounceable entitlement issue of up to about 1.59 billion shares at AU$0.018 per share based on one new share for every 1.5 shares held, to raise up to about AU$28.7 million before costs, according to a Monday Australian bourse filing.Terramin added that eligible shareholders and other investors will also be offered the opportunity to apply for any shortfall shares not taken up under the offer at the same issue price of AU$0.018 per share.The company's shares fell 13% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STW.AU","IOZ.AU","BBOZ.AU","VAP.AU","GIVE.AU","IMLC.AU","IISV.AU","IIGF.AU","XAO.AU","OZF.AU","TZN.AU","ZYAU.AU","VAS.AU","GEAR.AU","BK7095","DACE.AU","SLF.AU","EIGA.AU","OZR.AU","QFN.AU","QRE.AU","XKO.AU","E200.AU","XJO.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}