US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

398.77

+2.410.61%

Post-market: 398.29-0.4804-0.12%19:59 EDT

Volume:10.96M

Turnover:4.39B

Market Cap:146.83B

PE:3.59

High:403.65

Open:402.53

Low:398.14

Close:396.36

52wk High:509.70

52wk Low:333.81

Shares:368.20M

Float Shares:368.20M

Volume Ratio:1.10

T/O Rate:2.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.13

PE(LYR):3.59

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.61%

Sequoia Capital Holdings+1.01%

Geography Tension Concept+0.48%

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Nanzhang Launches 'Golden Hour' Initiative to Streamline City Management and Traffic

A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities

Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery

Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant "You Are My Goldmine"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":398.77,"timestamp":1789156800000,"preClose":396.36,"halted":0,"volume":10962990,"hourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4804,"changeRate":-0.001205,"amplitude":0.001881},"delay":0,"changeRate":0.006080331012211041,"floatShares":368200000,"shares":368200000,"eps":111.13432,"marketStatus":"Market Closed","change":2.41,"latestTime":"09-11 16:00:00 EDT","open":402.526,"high":403.65,"low":398.14,"amount":4387142478.8745,"amplitude":0.013902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":396.36,"sharesOutstanding":384400000,"nav":402.212,"aum":147692376545.11,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":396.36,"latestTime":"09:29 EDT","volume":373612,"amount":149139084.50876,"timestamp":1789133399999,"change":6.19,"changeRate":0.015617,"amplitude":0.026012},"postHourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4804,"changeRate":-0.001205,"amplitude":0.001881},"volumeRatio":1.1026394857867403,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1789704000000,"strike":"430.0","timestamp":1789145066254,"price":0.33,"volume":50000,"amount":1650000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1789704000000,"strike":"425.0","timestamp":1789136344684,"price":0.73,"volume":24600,"amount":1795800,"type":"+"}]},"impliedVol":0.2543,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":368200000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.1026394857867403,"shares":368200000,"dividePrice":0,"high":403.65,"amplitude":0.013902,"preClose":396.36,"low":398.14,"week52Low":333.81,"pbRate":"1.13","week52High":509.7,"institutionHeld":0.3817,"latestPrice":398.77,"eps":111.13432,"divideRate":0,"volume":10962990,"delay":0,"ttmEps":111.13432,"open":402.526,"prevYearClose":396.31,"prevWeekClose":406.77,"prevMonthClose":408.42,"prevQuarterClose":368.38,"fiveDayClose":410.22,"twentyDayClose":398.96,"sixtyDayClose":397.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168259791","title":"Nanzhang Launches 'Golden Hour' Initiative to Streamline City Management and Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1168259791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168259791?lang=en_us&edition=fundamental","pubTime":"2026-09-13 18:22","pubTimestamp":1789294923,"startTime":"0","endTime":"0","summary":"Residents of Nanzheng heading to work, returning home, or shopping via Wanshan East Road, Heping Road, and Yuyin Road may have noticed a significant improvement. The streets are more orderly,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","CEF","GDXJ","USG","1OZmain","GDX","KGLD","YGLD","JDST","DBC","SGUmain","GLDY","SGDM","DGP","GLTR","IAU","DULL","AAAU","SGCmain","GBUG","GLL","XME","02840","DUST","QOmain","IGLD","PALL","159831","518880","GDXY","UGL","GDXW","GLD","BEGS","GLDM","IAUI","UYM","BK4504","PICK","SGOL","GDXD","BK4207","GOLY","DGZ","JNUG","MGCmain","BK4588","BTGD","IAUM","NUGT","PHYS","GOAU","159934","BK4535","GDXU","BAR","DZZ","OUNZ","FGDL","GCmain","BK4585","SHNY","FAAR","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180425858","title":"A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1180425858","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180425858?lang=en_us&edition=fundamental","pubTime":"2026-09-13 11:40","pubTimestamp":1789270827,"startTime":"0","endTime":"0","summary":"The A-share market is currently undergoing a period of consolidation and adjustment under the influence of multiple factors, with investment opportunities in the technology sector becoming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","GBUG","CEF","GLDM","USG","SGCmain","03130","GCmain","07233","159934","1OZmain","GDXY","JDST","SGOL","KGLD","DGZ","SGUmain","399300","SGDM","AAAU","DULL","QOmain","IGLD","RING","YGLD","UYM","BGLD","NUGT","PALL","BK4207","FGDL","82846","BK4535","MGCmain","GLD","GDXD","DBC","FAAR","02840","159982","GOAU","IAUM","GOLY","GLTR","03188","BK1147","DGP","02846","BAR","518880","GLL","JNUG","UGL","GDXW","IAU","PICK","BTGD","BK4504","DZZ","XME","SHNY","GLDY","BK4588","83130","BK4585","IAUI","DUST","83188","OUNZ","02827","BEGS","PHYS","GDX","GDXJ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146535759","title":"Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1146535759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146535759?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:40","pubTimestamp":1789209644,"startTime":"0","endTime":"0","summary":"In recent days, the Hanjiang District has been battered by relentless heavy rainfall brought on by Typhoon \"Sandel,\" leading to severe flooding across multiple areas. In a touching display of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","DGZ","PICK","GDXW","GLL","BEGS","GOAU","GLTR","BK4535","SHNY","GLDY","CEF","DZZ","GOLY","KGLD","XME","BAR","MGCmain","SGCmain","GDXY","GLDM","JDST","EWH","159934","DULL","BK4504","02840","GLD","IAUI","IAUM","NUGT","SGDM","GDX","IAU","PHYS","SGOL","PALL","518880","FGDL","159831","1OZmain","DGP","BK4588","OUNZ","BTGD","UGL","RING","BK4585","BK4207","UYM","QOmain","AAAU","DBC","GDXJ","IGLD","JNUG","GCmain","USG","BGLD","FAAR","GDXU","DUST","GBUG","GDXD","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172066176","title":"Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant \"You Are My Goldmine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1172066176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172066176?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:10","pubTimestamp":1789204244,"startTime":"0","endTime":"0","summary":"The high-profile extortion case involving internet influencer \"Iron Head\" (real name: Dong Guangming) reached its first-instance verdict yesterday at the Hangzhou Binjiang District People's Court,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JDST","GLTR","IAU","GDXD","AAAU","GDXY","GDXJ","159934","159831","BEGS","GLL","02840","DBC","FAAR","KGLD","BK4207","SGOL","SGDM","BGLD","IAUM","JNUG","SHNY","BK4504","SGCmain","BK4588","UGL","XME","USG","GCmain","RING","DUST","MGCmain","GLDY","DGP","OUNZ","YGLD","GDXU","IGLD","CEF","SGUmain","FGDL","BK4585","NUGT","PHYS","GDXW","BAR","PALL","GBUG","PICK","DGZ","GOLY","GLDM","DZZ","1OZmain","QOmain","GDX","IAUI","BK4535","BTGD","DULL","GOAU","518880","UYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004837},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}