US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

81.71

+0.44000.54%

Post-market: 81.760.0500+0.06%19:58 EDT

Volume:4.54M

Turnover:372.74M

Market Cap:64.08B

PE:8.12

High:82.75

Open:82.52

Low:81.63

Close:81.27

52wk High:104.40

52wk Low:68.35

Shares:784.20M

Float Shares:784.20M

Volume Ratio:0.82

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.07

PE(LYR):2.56

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.61%

Temasek Holdings+1.32%

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Wanguo Gold deploys surplus cash into BlackRock multi‑strategy funds

Nanzhang Launches 'Golden Hour' Initiative to Streamline City Management and Traffic

A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities

Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":81.71,"timestamp":1789156800000,"preClose":81.27,"halted":0,"volume":4540636,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05,"changeRate":0.000612,"amplitude":0.00483},"delay":0,"changeRate":0.005414051925679805,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Market Closed","change":0.44,"latestTime":"09-11 16:00:00 EDT","open":82.52,"high":82.75,"low":81.63,"amount":372735978.003296,"amplitude":0.013781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.27,"sharesOutstanding":851950000,"nav":82.454978,"aum":65081713744.23,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":81.27,"latestTime":"09:29 EDT","volume":158722,"amount":13053675.03836,"timestamp":1789133388888,"change":1.29,"changeRate":0.015873,"amplitude":0.02363},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05,"changeRate":0.000612,"amplitude":0.00483},"volumeRatio":0.8242468011074524,"impliedVol":0.2424,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.8242468011074524,"shares":784200000,"dividePrice":0,"high":82.75,"amplitude":0.013781,"preClose":81.27,"low":81.63,"week52Low":68.35,"pbRate":"1.07","week52High":104.4,"institutionHeld":0,"latestPrice":81.71,"eps":10.06,"divideRate":0,"volume":4540636,"delay":0,"ttmEps":10.06,"open":82.52,"prevYearClose":81.17,"prevWeekClose":83.39,"prevMonthClose":83.71,"prevQuarterClose":75.51,"fiveDayClose":84.1,"twentyDayClose":81.78,"sixtyDayClose":81.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667684471","title":"Wanguo Gold deploys surplus cash into BlackRock multi‑strategy funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2667684471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667684471?lang=en_us&edition=fundamental","pubTime":"2026-09-13 19:07","pubTimestamp":1789297632,"startTime":"0","endTime":"0","summary":"Wanguo International Mining Group Ltd. ( ($HK:3939) ) just unveiled an update. Wanguo Gold Group Limited has subscribed to two Australian-domiciled...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wanguo-gold-deploys-surplus-cash-into-blackrock-multistrategy-funds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wanguo-gold-deploys-surplus-cash-into-blackrock-multistrategy-funds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU1670627923.USD","LU0731783394.SGD","SGCmain","BK4567","LU1509826696.USD","GCmain","LU2430703251.USD","159934","IE00B42XCP33.USD","LU2264538146.SGD","SGUmain","LU1599440770.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1989771016.USD","LU1201861249.SGD","LU1280957306.USD","IE00B3PB1722.GBP","NUGT","GLD","MGCmain","LU1366333091.USD","BK4581","LU2505996681.GBP","IE00B64PRP62.GBP","LU0742537680.HKD","BLK","LU1074936037.SGD","LU0130102774.USD","IE00BDGV0183.EUR","518880","LU0208291251.USD","FDFF","IE00BVYPNW00.USD","LU0648001328.SGD","LU1064131342.USD","LU0157215616.USD","LU0731783048.USD","BK4504","LU0320765489.SGD","BK4588","LU1291159041.SGD","DUST","IE00BGHQF631.EUR","LU0640476718.USD","LU0070302665.USD","GDX","IAU","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168259791","title":"Nanzhang Launches 'Golden Hour' Initiative to Streamline City Management and Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1168259791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168259791?lang=en_us&edition=fundamental","pubTime":"2026-09-13 18:22","pubTimestamp":1789294923,"startTime":"0","endTime":"0","summary":"Residents of Nanzheng heading to work, returning home, or shopping via Wanshan East Road, Heping Road, and Yuyin Road may have noticed a significant improvement. The streets are more orderly,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","CEF","GDXJ","USG","1OZmain","GDX","KGLD","YGLD","JDST","DBC","SGUmain","GLDY","SGDM","DGP","GLTR","IAU","DULL","AAAU","SGCmain","GBUG","GLL","XME","02840","DUST","QOmain","IGLD","PALL","159831","518880","GDXY","UGL","GDXW","GLD","BEGS","GLDM","IAUI","UYM","BK4504","PICK","SGOL","GDXD","BK4207","GOLY","DGZ","JNUG","MGCmain","BK4588","BTGD","IAUM","NUGT","PHYS","GOAU","159934","BK4535","GDXU","BAR","DZZ","OUNZ","FGDL","GCmain","BK4585","SHNY","FAAR","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180425858","title":"A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1180425858","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180425858?lang=en_us&edition=fundamental","pubTime":"2026-09-13 11:40","pubTimestamp":1789270827,"startTime":"0","endTime":"0","summary":"The A-share market is currently undergoing a period of consolidation and adjustment under the influence of multiple factors, with investment opportunities in the technology sector becoming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","GBUG","CEF","GLDM","USG","SGCmain","03130","GCmain","07233","159934","1OZmain","GDXY","JDST","SGOL","KGLD","DGZ","SGUmain","399300","SGDM","AAAU","DULL","QOmain","IGLD","RING","YGLD","UYM","BGLD","NUGT","PALL","BK4207","FGDL","82846","BK4535","MGCmain","GLD","GDXD","DBC","FAAR","02840","159982","GOAU","IAUM","GOLY","GLTR","03188","BK1147","DGP","02846","BAR","518880","GLL","JNUG","UGL","GDXW","IAU","PICK","BTGD","BK4504","DZZ","XME","SHNY","GLDY","BK4588","83130","BK4585","IAUI","DUST","83188","OUNZ","02827","BEGS","PHYS","GDX","GDXJ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146535759","title":"Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1146535759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146535759?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:40","pubTimestamp":1789209644,"startTime":"0","endTime":"0","summary":"In recent days, the Hanjiang District has been battered by relentless heavy rainfall brought on by Typhoon \"Sandel,\" leading to severe flooding across multiple areas. In a touching display of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","DGZ","PICK","GDXW","GLL","BEGS","GOAU","GLTR","BK4535","SHNY","GLDY","CEF","DZZ","GOLY","KGLD","XME","BAR","MGCmain","SGCmain","GDXY","GLDM","JDST","EWH","159934","DULL","BK4504","02840","GLD","IAUI","IAUM","NUGT","SGDM","GDX","IAU","PHYS","SGOL","PALL","518880","FGDL","159831","1OZmain","DGP","BK4588","OUNZ","BTGD","UGL","RING","BK4585","BK4207","UYM","QOmain","AAAU","DBC","GDXJ","IGLD","JNUG","GCmain","USG","BGLD","FAAR","GDXU","DUST","GBUG","GDXD","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":194,"pageCount":1,"totalSize":776,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013211},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}