美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lanvin Group Holdings Ltd US LANV	1.08	0.00%	0.00	2.62萬	2.74萬	4.63%	1.36億	-1.82%	+5.88%	-28.00%	-46.27%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
拉馬爾戶外廣告 US LAMR	146.81	0.00%	0.00	146.61萬	2.15億	1.35%	148.69億	-1.52%	-2.78%	-4.50%	+15.98%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	72	734.00	0.00%	1.61億	0.00%	+0.20%	+0.49%	+2.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	41.44萬	0.00%	0.00%	-52.40%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
KYN投資基金 US KYN	14.43	0.00%	0.00	22.64萬	327.26萬	1.52%	24.40億	-2.76%	-1.37%	+6.26%	+16.56%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.96	0.00%	0.00	108	2,821.00	0.00%	38.94萬	-2.26%	-4.23%	+10.27%	+5.49%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-6.57%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	234	2,364.00	0.00%	2.02億	0.00%	+0.60%	+1.51%	+2.23%
Corts Trust Peco Energy Capital Trust III US KTH	28.78	0.00%	0.00	122	3,510.00	0.00%	2,878.00萬	+1.45%	+0.10%	+1.52%	-0.03%
xETFs Korea AI Semiconductor ETF US KSMH	26.60	0.00%	0.00	558	1.47萬	0.00%	159.60萬	-1.41%	+7.32%	0.00%	+6.78%
Kornit Digital Ltd. US KRNT	15.38	0.00%	0.00	12.67萬	193.80萬	2.08%	6.61億	-4.17%	-6.45%	-3.57%	+6.95%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	4.36億	-0.10%	+0.20%	+0.20%	+1.20%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	141	3,271.00	0.00%	1,154.73萬	+1.89%	+3.03%	-1.28%	-7.03%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%

1 ...253 254 255 256 257 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=255"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":26228,"market":"US","high":1.08,"low":1.03,"preClose":1.08,"open":1.07,"turnoverRate":0.001002,"peRate":0,"amplitude":0.046296,"marketValue":136080000,"askSize":4,"bidSize":101,"askPrice":1.05,"bidPrice":1.01,"week52High":2.31,"week52Low":0.9501,"changeRate5Day":-0.018182,"changeRate20Day":0.058824,"changeRate60Day":-0.28,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":-0.260274,"changeRateYTD":-0.462687,"amount":27375.001004,"eps":-2.195052,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.435326,"volumeRatio":0.631063,"committee":0.92381,"roa":-0.14624,"roe":-2.852611,"changeRate5Min":0.028572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28283580,"shortable":3,"shares":126000000,"floatShares":26188500,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":4,"amount":4.32,"timestamp":1789761844334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":4,"amount":4.32,"timestamp":1789761844334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAMR","nameCN":"拉馬爾戶外廣告","changeRate":0,"change":0,"latestPrice":146.81,"close":146.81,"volume":1466144,"market":"US","high":147.24,"low":145.26,"preClose":146.81,"open":146.27,"turnoverRate":0.014476,"peRate":26.810328,"amplitude":0.013487,"marketValue":14869457354.42,"askSize":5,"bidSize":5,"askPrice":150.45,"bidPrice":145.01,"week52High":166.33,"week52Low":114.45,"changeRate5Day":-0.015227,"changeRate20Day":-0.027813,"changeRate60Day":-0.045014,"changeRateWTD":-0.015227,"changeRateMTD":-0.014764,"changeRateQTD":-0.05879,"changeRateYTD":0.15982,"amount":215006787.143555,"eps":5.475875,"lyrEps":5.769999,"lyrPeRate":25.443679,"pbRate":15.140287,"volumeRatio":3.445426,"committee":0,"roa":0.066032,"roe":0.594325,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.042913,"floatMarketCap":14869457354.42,"shortable":3,"shares":101283682,"floatShares":101283682,"hourTrading":{"tag":"盘后","latestPrice":146.8125,"preClose":146.81,"latestTime":"16:28 EDT","volume":148128,"amount":21746673.16128,"timestamp":1789763312544,"change":0.0024999999999977263,"changeRate":0.0000170288127511595},"preHourTrading":{"tag":"盘前","latestPrice":146.27,"preClose":146.81,"latestTime":"09:29 EDT","volume":603,"amount":88072.7931,"timestamp":1789738199999,"change":-0.539999999999992,"changeRate":-0.003678223554253743},"postHourTrading":{"tag":"盘后","latestPrice":146.8125,"preClose":146.81,"latestTime":"16:28 EDT","volume":148128,"amount":21746673.16128,"timestamp":1789763312544,"change":0.0024999999999977263,"changeRate":0.0000170288127511595},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.80999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.498},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":72,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":500,"bidSize":200,"askPrice":10.25,"bidPrice":4.08,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":734.000015,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":1.224492,"committee":-0.428571,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.523984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYN","nameCN":"KYN投資基金","changeRate":0,"change":0,"latestPrice":14.43,"close":14.43,"volume":226383,"market":"US","high":14.56,"low":14.34,"preClose":14.43,"open":14.36,"turnoverRate":0.00134,"peRate":4.974804,"amplitude":0.015246,"marketValue":2440488728.34,"askSize":3,"bidSize":3,"askPrice":14.65,"bidPrice":14.31,"week52High":15.1701,"week52Low":11.31,"changeRate5Day":-0.027628,"changeRate20Day":-0.013671,"changeRate60Day":0.062592,"changeRateWTD":-0.027628,"changeRateMTD":-0.035428,"changeRateQTD":0.043384,"changeRateYTD":0.16559,"amount":3272556.451798,"eps":2.900617,"lyrEps":-0.277106,"lyrPeRate":0,"pbRate":0.918956,"volumeRatio":0.764741,"committee":0,"roa":0.009477,"roe":0.196721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.0707,"floatMarketCap":2438670000,"shortable":3,"shares":169126038,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":14.5359,"preClose":14.43,"latestTime":"17:29 EDT","volume":84,"amount":1210.149528,"timestamp":1789766963109,"change":0.1059000000000001,"changeRate":0.007338877338877346},"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.43,"latestTime":"08:53 EDT","volume":24,"amount":346.2,"timestamp":1789735991595,"change":0.14000000000000057,"changeRate":0.009702009702009741},"postHourTrading":{"tag":"盘后","latestPrice":14.5359,"preClose":14.43,"latestTime":"17:29 EDT","volume":84,"amount":1210.149528,"timestamp":1789766963109,"change":0.1059000000000001,"changeRate":0.007338877338877346},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.6892},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.9612,"close":25.9612,"volume":108,"market":"US","high":25.9612,"low":25.9612,"preClose":25.9612,"open":25.9612,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":389418,"askSize":200,"bidSize":200,"askPrice":38.95,"bidPrice":12.99,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.022619,"changeRate20Day":-0.042294,"changeRate60Day":0.102677,"changeRateWTD":-0.022619,"changeRateMTD":-0.052843,"changeRateQTD":0.065919,"changeRateYTD":0.054905,"amount":2821.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389418,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.9132,"preClose":25.9612,"latestTime":"16:10 EDT","volume":6,"amount":155.5752,"timestamp":1789762204054,"change":-0.04800000000000182,"changeRate":-0.00184891299323613},"postHourTrading":{"tag":"盘后","latestPrice":25.9132,"preClose":25.9612,"latestTime":"16:10 EDT","volume":6,"amount":155.5752,"timestamp":1789762204054,"change":-0.04800000000000182,"changeRate":-0.00184891299323613},"impliedVol":0.1595,"impliedVolPercentile":0.3214},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":4957,"askPrice":16.39,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.960451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":234,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.15,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":2363.999943,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.757772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789762204574,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789762204574,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":122,"market":"US","high":28.78,"low":28.78,"preClose":28.78,"open":28.78,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":28780000,"askSize":32,"bidSize":0,"askPrice":29.71,"bidPrice":0,"week52High":30,"week52Low":27.93,"changeRate5Day":0.014452,"changeRate20Day":0.001043,"changeRate60Day":0.015168,"changeRateWTD":0.014452,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":-0.000347,"amount":3510.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085988,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069686,"floatMarketCap":28780000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.78,"latestTime":"16:12 EDT","volume":3,"amount":86.07,"timestamp":1789762326465,"change":-0.08999999999999986,"changeRate":-0.0031271716469770624},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.78,"latestTime":"16:12 EDT","volume":3,"amount":86.07,"timestamp":1789762326465,"change":-0.08999999999999986,"changeRate":-0.0031271716469770624},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.5997,"close":26.5997,"volume":558,"market":"US","high":26.5997,"low":26.5997,"preClose":26.5997,"open":26.5997,"turnoverRate":0.0093,"peRate":0,"amplitude":0,"marketValue":1595982,"askSize":200,"bidSize":200,"askPrice":39.54,"bidPrice":13.18,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":-0.014081,"changeRate20Day":0.07317,"changeRate60Day":0,"changeRateWTD":-0.014081,"changeRateMTD":0.062382,"changeRateQTD":0.067832,"changeRateYTD":0.067832,"amount":14742.000309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595982,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.4207,"preClose":26.5997,"latestTime":"16:10 EDT","volume":5,"amount":132.1035,"timestamp":1789762204052,"change":-0.1789999999999985,"changeRate":-0.006729399203750362},"postHourTrading":{"tag":"盘后","latestPrice":26.4207,"preClose":26.5997,"latestTime":"16:10 EDT","volume":5,"amount":132.1035,"timestamp":1789762204052,"change":-0.1789999999999985,"changeRate":-0.006729399203750362},"impliedVol":0.5306,"impliedVolPercentile":0},{"symbol":"KRNT","nameCN":"Kornit Digital Ltd.","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":126743,"market":"US","high":15.42,"low":15.1,"preClose":15.38,"open":15.38,"turnoverRate":0.002998,"peRate":0,"amplitude":0.020806,"marketValue":660824770,"askSize":10,"bidSize":100,"askPrice":18.52,"bidPrice":14.5,"week52High":19.78,"week52Low":11.93,"changeRate5Day":-0.041745,"changeRate20Day":-0.064477,"changeRate60Day":-0.035737,"changeRateWTD":-0.041745,"changeRateMTD":-0.086698,"changeRateQTD":-0.053538,"changeRateYTD":0.069541,"amount":1938021.941067,"eps":-0.461543,"lyrEps":-0.299999,"lyrPeRate":0,"pbRate":0.99256,"volumeRatio":0.504207,"committee":0.818182,"roa":-0.0301,"roe":-0.029658,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650200681.26,"shortable":3,"shares":42966500,"floatShares":42275727,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:15 EDT","volume":1322,"amount":20332.36,"timestamp":1789762500296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.38,"latestTime":"09:21 EDT","volume":2,"amount":30.76,"timestamp":1789737672983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:15 EDT","volume":1322,"amount":20332.36,"timestamp":1789762500296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.0996},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":9.2,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":141,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":200,"bidSize":100,"askPrice":28.85,"bidPrice":19.67,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":3271.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499291,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"hourTrading":{"tag":"盘后","latestPrice":23.0657,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.52281,"timestamp":1789762204049,"change":-0.0259999999999998,"changeRate":-0.0011259456861123175},"postHourTrading":{"tag":"盘后","latestPrice":23.0657,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.52281,"timestamp":1789762204049,"change":-0.0259999999999998,"changeRate":-0.0011259456861123175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":16.19,"bidPrice":6.41,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}